01/21/2000 17:05:00*104.79000*104.78000*104.79000*104.73000
01/21/2000 17:10:00*104.77000*104.77000*104.78000*104.76000
01/21/2000 17:15:00*104.74000*104.73000*104.74000*104.73000
01/21/2000 17:20:00*104.70000*104.75000*104.77000*104.70000
01/21/2000 17:25:00*104.74000*104.63000*104.74000*104.61000
01/21/2000 17:30:00*104.80000*104.80000*104.80000*104.80000
01/21/2000 17:40:00*104.75000*104.75000*104.75000*104.75000
01/21/2000 17:45:00*104.79000*104.79000*104.79000*104.79000
01/21/2000 17:50:00*104.84000*104.80000*104.84000*104.80000
01/21/2000 17:55:00*104.86000*104.86000*104.86000*104.86000
01/21/2000 20:30:00*104.77000*104.77000*104.77000*104.77000
01/21/2000 21:20:00*104.86000*104.86000*104.86000*104.86000
01/22/2000 01:50:00*104.92000*104.80000*104.92000*104.80000
01/22/2000 04:05:00*104.86000*104.86000*104.86000*104.86000
