01/15/2000 20:20:00*105.86000*105.86000*105.86000*105.86000
01/15/2000 20:30:00*105.68000*105.68000*105.68000*105.68000
01/15/2000 23:40:00*105.86000*105.86000*105.86000*105.86000
01/15/2000 23:50:00*105.74000*105.74000*105.74000*105.74000
01/16/2000 01:50:00*106.03000*106.03000*106.03000*106.03000
01/16/2000 02:35:00*105.72000*105.72000*105.72000*105.72000
01/16/2000 03:05:00*105.86000*105.86000*105.86000*105.86000
01/16/2000 15:05:00*105.79000*105.79000*105.79000*105.79000
01/16/2000 15:25:00*105.82000*105.82000*105.82000*105.82000
01/16/2000 15:35:00*105.85000*105.85000*105.85000*105.85000
01/16/2000 16:00:00*105.86000*105.86000*105.86000*105.86000
