01/14/2000 17:05:00*105.86000*105.87000*105.89000*105.85000
01/14/2000 17:10:00*105.90000*105.90000*105.92000*105.90000
01/14/2000 17:15:00*105.93000*105.92000*105.93000*105.92000
01/14/2000 17:20:00*105.86000*105.76000*105.91000*105.76000
01/14/2000 17:25:00*105.89000*105.89000*105.91000*105.89000
01/14/2000 17:30:00*105.91000*105.92000*105.92000*105.91000
01/14/2000 17:40:00*105.91000*105.91000*105.91000*105.91000
01/14/2000 17:45:00*105.92000*105.92000*105.92000*105.92000
01/14/2000 17:50:00*105.93000*105.93000*105.93000*105.93000
01/14/2000 18:30:00*105.79000*105.79000*105.79000*105.79000
01/14/2000 18:55:00*105.95000*105.95000*105.95000*105.95000
01/14/2000 20:00:00*106.05000*106.05000*106.05000*106.05000
01/14/2000 21:05:00*105.78000*105.78000*105.78000*105.78000
01/14/2000 21:55:00*105.90000*105.90000*105.90000*105.90000
01/15/2000 00:05:00*105.86000*105.86000*105.86000*105.86000
01/15/2000 01:10:00*105.88000*105.88000*105.88000*105.88000
01/15/2000 01:50:00*106.02000*106.02000*106.02000*106.02000
01/15/2000 02:00:00*106.03000*106.03000*106.03000*106.03000
01/15/2000 03:25:00*105.86000*105.86000*105.86000*105.86000
