01/09/2000 15:05:00*105.21000*105.29000*105.29000*105.21000
01/09/2000 15:15:00*105.32000*105.11000*105.32000*105.11000
01/09/2000 15:25:00*105.14000*105.14000*105.14000*105.14000
01/09/2000 15:30:00*105.13000*105.13000*105.13000*105.13000
01/09/2000 15:35:00*105.09000*105.09000*105.09000*105.09000
01/09/2000 15:40:00*105.10000*105.10000*105.10000*105.10000
01/09/2000 15:45:00*105.10000*105.10000*105.10000*105.10000
01/09/2000 15:55:00*105.06000*105.06000*105.06000*105.06000
01/09/2000 16:00:00*105.30000*105.30000*105.30000*105.30000
