01/07/2000 17:05:00*105.32000*105.41000*105.41000*105.32000
01/07/2000 17:10:00*105.32000*105.41000*105.41000*105.32000
01/07/2000 17:15:00*105.35000*105.41000*105.41000*105.29000
01/07/2000 17:20:00*105.34000*105.33000*105.35000*105.33000
01/07/2000 17:25:00*105.41000*105.41000*105.41000*105.41000
01/07/2000 20:10:00*105.30000*105.30000*105.30000*105.30000
01/07/2000 22:00:00*105.42000*105.42000*105.42000*105.42000
01/07/2000 23:35:00*105.30000*105.30000*105.30000*105.30000
01/08/2000 02:00:00*105.22000*105.20000*105.22000*105.20000
01/08/2000 02:55:00*105.30000*105.30000*105.30000*105.30000
