01/03/2000 17:05:00*101.47000*101.46000*101.47000*101.46000
01/03/2000 17:10:00*101.44000*101.44000*101.46000*101.44000
01/03/2000 17:15:00*101.43000*101.48000*101.48000*101.43000
01/03/2000 17:20:00*101.46000*101.50000*101.56000*101.45000
01/03/2000 17:25:00*101.55000*101.54000*101.55000*101.51000
01/03/2000 17:30:00*101.52000*101.53000*101.57000*101.48000
01/03/2000 17:35:00*101.54000*101.52000*101.54000*101.52000
01/03/2000 17:40:00*101.57000*101.67000*101.67000*101.57000
01/03/2000 17:45:00*101.67000*101.74000*101.74000*101.53000
01/03/2000 17:50:00*101.68000*101.64000*101.73000*101.55000
01/03/2000 17:55:00*101.72000*101.70000*101.73000*101.70000
01/03/2000 18:05:00*101.71000*101.67000*101.74000*101.62000
01/03/2000 18:10:00*101.65000*101.69000*101.69000*101.61000
01/03/2000 18:15:00*101.67000*101.81000*101.81000*101.67000
01/03/2000 18:20:00*101.80000*101.76000*101.80000*101.74000
01/03/2000 18:25:00*101.74000*101.77000*101.99000*101.73000
01/03/2000 18:30:00*101.74000*101.73000*101.82000*101.73000
01/03/2000 18:35:00*101.74000*101.74000*101.75000*101.73000
01/03/2000 18:40:00*101.76000*101.74000*101.76000*101.73000
01/03/2000 18:45:00*101.75000*101.72000*101.77000*101.71000
01/03/2000 18:50:00*101.73000*101.72000*101.74000*101.72000
01/03/2000 18:55:00*101.74000*101.73000*101.77000*101.65000
01/03/2000 19:00:00*101.72000*101.68000*101.74000*101.68000
01/03/2000 19:05:00*101.68000*101.74000*101.75000*101.68000
01/03/2000 19:10:00*101.73000*101.72000*101.75000*101.69000
01/03/2000 19:15:00*101.71000*101.69000*101.71000*101.67000
01/03/2000 19:20:00*101.68000*101.72000*101.75000*101.68000
01/03/2000 19:25:00*101.70000*101.74000*101.98000*101.70000
01/03/2000 19:30:00*101.73000*101.66000*101.73000*101.66000
01/03/2000 19:35:00*101.67000*101.59000*101.67000*101.57000
01/03/2000 19:40:00*101.57000*101.59000*101.67000*101.57000
01/03/2000 19:45:00*101.60000*101.57000*101.60000*101.56000
01/03/2000 19:50:00*101.55000*101.52000*101.98000*101.52000
01/03/2000 19:55:00*101.58000*101.53000*101.61000*101.53000
01/03/2000 20:00:00*101.53000*101.50000*101.56000*101.50000
01/03/2000 20:05:00*101.52000*101.58000*101.58000*101.51000
01/03/2000 20:10:00*101.98000*101.60000*101.98000*101.58000
01/03/2000 20:15:00*101.60000*101.60000*101.62000*101.57000
01/03/2000 20:20:00*101.59000*101.63000*101.63000*101.54000
01/03/2000 20:25:00*101.63000*101.57000*101.63000*101.57000
01/03/2000 20:30:00*101.57000*101.56000*101.60000*101.55000
01/03/2000 20:35:00*101.57000*101.56000*101.59000*101.52000
01/03/2000 20:40:00*101.56000*101.60000*101.60000*101.55000
01/03/2000 20:45:00*101.59000*101.62000*101.65000*101.57000
01/03/2000 20:50:00*101.61000*101.63000*101.67000*101.56000
01/03/2000 20:55:00*101.63000*101.66000*101.67000*101.61000
01/03/2000 21:00:00*101.65000*101.64000*101.67000*101.62000
01/03/2000 21:05:00*101.66000*101.61000*101.67000*101.61000
01/03/2000 21:10:00*101.67000*102.33000*102.33000*101.59000
01/03/2000 21:15:00*102.25000*102.40000*102.50000*101.55000
01/03/2000 21:25:00*102.30000*102.30000*102.30000*102.30000
01/03/2000 21:40:00*102.31000*102.43000*102.50000*102.31000
01/03/2000 21:45:00*102.46000*102.32000*102.68000*102.32000
01/03/2000 21:50:00*102.52000*102.57000*102.65000*102.39000
01/03/2000 21:55:00*102.62000*102.68000*102.73000*102.55000
01/03/2000 22:00:00*102.73000*102.69000*102.73000*102.60000
01/03/2000 22:05:00*102.69000*102.62000*102.71000*102.59000
01/03/2000 22:10:00*102.62000*102.60000*102.72000*102.50000
01/03/2000 22:15:00*102.60000*102.55000*102.60000*102.52000
01/03/2000 22:20:00*102.57000*102.46000*102.57000*102.45000
01/03/2000 22:25:00*102.52000*102.46000*102.52000*102.41000
01/03/2000 22:30:00*102.45000*102.42000*102.45000*102.34000
01/03/2000 22:35:00*102.34000*102.44000*102.48000*102.34000
01/03/2000 22:40:00*102.44000*102.45000*102.48000*102.24000
01/03/2000 22:45:00*102.41000*102.42000*102.45000*102.39000
01/03/2000 22:50:00*102.42000*102.44000*102.50000*102.40000
01/03/2000 22:55:00*102.46000*102.39000*102.49000*102.36000
01/03/2000 23:00:00*102.40000*102.40000*102.48000*102.39000
01/03/2000 23:05:00*102.39000*102.35000*102.47000*102.33000
01/03/2000 23:10:00*102.30000*102.39000*102.41000*102.30000
01/03/2000 23:15:00*102.41000*102.38000*102.46000*102.38000
01/03/2000 23:20:00*102.41000*102.42000*102.42000*102.36000
01/03/2000 23:25:00*102.41000*102.41000*102.46000*102.40000
01/03/2000 23:30:00*102.46000*102.42000*102.46000*102.35000
01/03/2000 23:35:00*102.42000*102.40000*102.44000*102.35000
01/03/2000 23:40:00*102.39000*102.44000*102.45000*102.39000
01/03/2000 23:45:00*102.44000*102.41000*102.44000*102.40000
01/03/2000 23:50:00*102.45000*102.41000*102.52000*102.41000
01/03/2000 23:55:00*102.45000*102.35000*102.45000*102.30000
01/04/2000 00:00:00*102.36000*102.35000*102.37000*102.34000
01/04/2000 00:05:00*102.35000*102.29000*102.37000*102.28000
01/04/2000 00:10:00*102.30000*102.45000*102.49000*102.25000
01/04/2000 00:15:00*102.40000*102.63000*102.65000*102.40000
01/04/2000 00:20:00*102.61000*102.52000*102.66000*102.52000
01/04/2000 00:25:00*102.55000*102.49000*102.55000*102.48000
01/04/2000 00:30:00*102.49000*102.58000*102.58000*102.44000
01/04/2000 00:35:00*102.45000*102.47000*102.49000*102.45000
01/04/2000 00:40:00*102.48000*102.36000*102.49000*102.30000
01/04/2000 00:45:00*102.30000*102.36000*102.41000*102.30000
01/04/2000 00:50:00*102.36000*102.35000*102.36000*102.32000
01/04/2000 00:55:00*102.37000*102.38000*102.38000*102.35000
01/04/2000 01:00:00*102.38000*102.38000*102.41000*102.36000
01/04/2000 01:05:00*102.38000*102.30000*102.38000*102.25000
01/04/2000 01:10:00*102.27000*102.26000*102.30000*102.19000
01/04/2000 01:15:00*102.27000*102.31000*102.35000*102.27000
01/04/2000 01:20:00*102.27000*102.32000*102.40000*102.27000
01/04/2000 01:25:00*102.39000*102.34000*102.39000*102.31000
01/04/2000 01:30:00*102.34000*102.26000*102.34000*102.24000
01/04/2000 01:35:00*102.29000*102.20000*102.31000*102.20000
01/04/2000 01:40:00*102.23000*102.28000*102.28000*102.23000
01/04/2000 01:45:00*102.28000*102.32000*102.32000*102.24000
01/04/2000 01:50:00*102.34000*102.27000*102.35000*102.26000
01/04/2000 01:55:00*102.30000*102.28000*102.30000*102.25000
01/04/2000 02:00:00*102.29000*102.14000*102.45000*102.10000
01/04/2000 02:05:00*102.15000*102.42000*102.51000*102.10000
01/04/2000 02:10:00*102.49000*102.52000*102.57000*102.37000
01/04/2000 02:15:00*102.55000*102.62000*102.68000*102.50000
01/04/2000 02:20:00*102.62000*102.61000*102.63000*102.60000
01/04/2000 02:25:00*102.58000*102.52000*102.58000*102.50000
01/04/2000 02:30:00*102.47000*102.68000*102.68000*102.45000
01/04/2000 02:35:00*102.67000*102.76000*102.81000*102.62000
01/04/2000 02:40:00*102.77000*102.84000*102.88000*102.67000
01/04/2000 02:45:00*102.88000*102.97000*102.98000*102.79000
01/04/2000 02:50:00*102.97000*102.94000*102.97000*102.94000
01/04/2000 03:00:00*102.94000*102.99000*103.06000*102.94000
01/04/2000 03:05:00*102.98000*102.86000*102.98000*102.84000
01/04/2000 03:10:00*102.87000*102.85000*102.95000*102.82000
01/04/2000 03:15:00*102.87000*102.83000*102.93000*102.82000
01/04/2000 03:20:00*102.84000*102.80000*102.91000*102.80000
01/04/2000 03:25:00*102.81000*102.98000*102.99000*102.74000
01/04/2000 03:30:00*102.97000*102.96000*103.04000*102.81000
01/04/2000 03:35:00*102.95000*103.07000*103.19000*102.80000
01/04/2000 03:40:00*103.08000*102.91000*103.08000*102.88000
01/04/2000 03:45:00*102.91000*102.86000*102.94000*102.84000
01/04/2000 03:50:00*102.87000*102.73000*102.87000*102.72000
01/04/2000 03:55:00*102.72000*102.68000*102.82000*102.67000
01/04/2000 04:00:00*102.67000*102.76000*102.83000*102.67000
01/04/2000 04:05:00*102.74000*102.73000*102.78000*102.70000
01/04/2000 04:10:00*102.72000*102.75000*102.78000*102.70000
01/04/2000 04:15:00*102.76000*102.75000*102.81000*102.73000
01/04/2000 04:20:00*102.78000*102.71000*102.79000*102.71000
01/04/2000 04:25:00*102.75000*102.71000*102.78000*102.66000
01/04/2000 04:30:00*102.68000*102.64000*102.73000*102.62000
01/04/2000 04:35:00*102.64000*102.64000*102.67000*102.61000
01/04/2000 04:40:00*102.66000*102.81000*102.84000*102.63000
01/04/2000 04:45:00*102.72000*102.75000*102.84000*102.72000
01/04/2000 04:50:00*102.78000*102.74000*102.79000*102.69000
01/04/2000 04:55:00*102.73000*102.78000*102.81000*102.73000
01/04/2000 05:00:00*102.75000*102.79000*102.82000*102.74000
01/04/2000 05:05:00*102.80000*102.80000*102.85000*102.78000
01/04/2000 05:10:00*102.82000*102.81000*102.84000*102.77000
01/04/2000 05:15:00*102.81000*102.80000*102.83000*102.75000
01/04/2000 05:20:00*102.82000*102.86000*102.86000*102.80000
01/04/2000 05:25:00*102.84000*102.82000*102.88000*102.77000
01/04/2000 05:30:00*102.81000*102.66000*102.83000*102.66000
01/04/2000 05:35:00*102.70000*102.67000*102.80000*102.60000
01/04/2000 05:40:00*102.66000*102.67000*102.70000*102.62000
01/04/2000 05:45:00*102.63000*102.64000*102.68000*102.62000
01/04/2000 05:50:00*102.64000*102.63000*102.67000*102.59000
01/04/2000 05:55:00*102.61000*102.69000*102.70000*102.60000
01/04/2000 06:00:00*102.67000*102.69000*102.75000*102.66000
01/04/2000 06:05:00*102.68000*102.66000*102.72000*102.64000
01/04/2000 06:10:00*102.69000*102.78000*102.79000*102.62000
01/04/2000 06:15:00*102.74000*102.76000*102.80000*102.74000
01/04/2000 06:20:00*102.75000*102.77000*102.77000*102.70000
01/04/2000 06:25:00*102.75000*102.75000*102.79000*102.69000
01/04/2000 06:30:00*102.74000*102.66000*102.76000*102.66000
01/04/2000 06:35:00*102.71000*102.64000*102.75000*102.59000
01/04/2000 06:40:00*102.66000*102.65000*102.69000*102.61000
01/04/2000 06:45:00*102.65000*102.67000*102.70000*102.63000
01/04/2000 06:50:00*102.68000*102.67000*102.72000*102.65000
01/04/2000 06:55:00*102.66000*102.72000*102.79000*102.66000
01/04/2000 07:00:00*102.72000*102.81000*102.84000*102.72000
01/04/2000 07:05:00*102.76000*102.86000*102.89000*102.76000
01/04/2000 07:10:00*102.84000*103.02000*103.04000*102.81000
01/04/2000 07:15:00*103.03000*103.00000*103.03000*102.41000
01/04/2000 07:50:00*102.78000*102.73000*102.78000*102.61000
01/04/2000 07:55:00*102.75000*102.79000*102.81000*102.70000
01/04/2000 08:00:00*102.80000*102.72000*102.81000*102.69000
01/04/2000 08:05:00*102.73000*102.70000*102.75000*102.67000
01/04/2000 08:10:00*102.70000*102.72000*102.74000*102.64000
01/04/2000 08:15:00*102.72000*102.73000*102.78000*102.68000
01/04/2000 08:20:00*102.76000*102.81000*102.81000*102.71000
01/04/2000 08:25:00*102.82000*102.97000*102.98000*102.80000
01/04/2000 08:30:00*102.98000*102.98000*103.07000*102.95000
01/04/2000 08:35:00*102.94000*102.96000*103.01000*102.76000
01/04/2000 08:40:00*102.98000*103.01000*103.02000*102.94000
01/04/2000 08:45:00*103.00000*102.98000*103.02000*102.92000
01/04/2000 08:50:00*102.99000*103.01000*103.04000*102.95000
01/04/2000 08:55:00*103.01000*103.05000*103.06000*102.98000
01/04/2000 09:00:00*103.03000*103.01000*103.04000*102.96000
01/04/2000 09:05:00*102.98000*102.95000*103.00000*102.91000
01/04/2000 09:10:00*102.98000*103.05000*103.11000*102.97000
01/04/2000 09:15:00*103.03000*103.05000*103.09000*103.00000
01/04/2000 09:20:00*103.06000*103.06000*103.08000*103.02000
01/04/2000 09:25:00*103.04000*103.04000*103.07000*103.02000
01/04/2000 09:30:00*103.02000*103.07000*103.08000*102.99000
01/04/2000 09:35:00*103.06000*103.02000*103.06000*103.00000
01/04/2000 09:40:00*103.02000*103.01000*103.08000*103.01000
01/04/2000 09:45:00*103.06000*102.97000*103.06000*102.97000
01/04/2000 09:50:00*103.03000*103.03000*103.03000*102.95000
01/04/2000 09:55:00*103.02000*103.06000*103.06000*103.00000
01/04/2000 10:00:00*103.05000*103.06000*103.10000*103.03000
01/04/2000 10:05:00*103.03000*103.05000*103.05000*102.98000
01/04/2000 10:10:00*103.01000*103.05000*103.07000*103.01000
01/04/2000 10:15:00*103.05000*103.07000*103.07000*103.02000
01/04/2000 10:20:00*103.06000*102.99000*103.07000*102.93000
01/04/2000 10:25:00*102.97000*102.98000*103.09000*102.93000
01/04/2000 10:30:00*102.97000*103.03000*103.03000*102.96000
01/04/2000 10:35:00*103.04000*103.03000*103.08000*103.00000
01/04/2000 10:40:00*103.04000*103.04000*103.07000*103.01000
01/04/2000 10:45:00*103.05000*103.06000*103.06000*103.00000
01/04/2000 10:50:00*103.03000*102.90000*103.06000*102.87000
01/04/2000 10:55:00*102.90000*102.92000*102.92000*102.82000
01/04/2000 11:00:00*102.92000*102.94000*102.98000*102.90000
01/04/2000 11:05:00*102.94000*102.99000*103.00000*102.94000
01/04/2000 11:10:00*103.01000*102.97000*103.06000*102.97000
01/04/2000 11:15:00*102.97000*103.02000*103.06000*102.95000
01/04/2000 11:20:00*103.08000*103.06000*103.08000*103.02000
01/04/2000 11:25:00*103.06000*103.03000*103.09000*103.03000
01/04/2000 11:30:00*103.04000*103.00000*103.06000*102.97000
01/04/2000 11:35:00*103.01000*103.01000*103.01000*102.99000
01/04/2000 11:40:00*103.00000*103.05000*103.05000*102.99000
01/04/2000 11:45:00*103.05000*103.04000*103.06000*103.03000
01/04/2000 11:50:00*103.05000*103.04000*103.11000*103.02000
01/04/2000 11:55:00*103.02000*103.00000*103.07000*103.00000
01/04/2000 12:00:00*103.01000*103.07000*103.07000*103.01000
01/04/2000 12:05:00*103.06000*103.07000*103.10000*103.06000
01/04/2000 12:10:00*103.07000*103.09000*103.09000*103.06000
01/04/2000 12:15:00*103.08000*103.09000*103.11000*103.08000
01/04/2000 12:20:00*103.06000*103.08000*103.09000*103.05000
01/04/2000 12:25:00*103.08000*103.07000*103.11000*103.05000
01/04/2000 12:30:00*103.07000*103.10000*103.11000*103.07000
01/04/2000 12:35:00*103.11000*103.10000*103.11000*103.09000
01/04/2000 12:40:00*103.10000*103.13000*103.13000*103.08000
01/04/2000 12:45:00*103.13000*103.08000*103.13000*103.08000
01/04/2000 12:50:00*103.11000*103.10000*103.11000*103.09000
01/04/2000 12:55:00*103.09000*103.10000*103.12000*103.09000
01/04/2000 13:00:00*103.12000*103.09000*103.13000*103.09000
01/04/2000 13:05:00*103.10000*103.10000*103.12000*103.09000
01/04/2000 13:10:00*103.17000*103.09000*103.17000*103.09000
01/04/2000 13:15:00*103.09000*103.11000*103.11000*103.08000
01/04/2000 13:20:00*103.08000*103.04000*103.12000*103.04000
01/04/2000 13:25:00*103.04000*103.08000*103.09000*103.04000
01/04/2000 13:30:00*103.08000*103.07000*103.11000*103.07000
01/04/2000 13:35:00*103.08000*103.05000*103.08000*103.03000
01/04/2000 13:40:00*103.03000*103.12000*103.12000*103.03000
01/04/2000 13:45:00*103.10000*103.12000*103.12000*103.09000
01/04/2000 13:50:00*103.11000*103.12000*103.14000*103.10000
01/04/2000 13:55:00*103.12000*103.12000*103.15000*103.06000
01/04/2000 14:00:00*103.12000*103.10000*103.12000*103.10000
01/04/2000 14:05:00*103.10000*103.08000*103.10000*103.07000
01/04/2000 14:10:00*103.07000*103.05000*103.08000*103.05000
01/04/2000 14:15:00*103.07000*103.02000*103.08000*103.02000
01/04/2000 14:20:00*103.02000*102.98000*103.12000*102.98000
01/04/2000 14:25:00*102.99000*103.05000*103.05000*102.99000
01/04/2000 14:30:00*103.04000*103.05000*103.07000*102.99000
01/04/2000 14:35:00*103.05000*103.06000*103.06000*103.03000
01/04/2000 14:40:00*103.02000*103.09000*103.10000*103.02000
01/04/2000 14:45:00*103.08000*103.12000*103.12000*103.06000
01/04/2000 14:50:00*103.10000*103.13000*103.14000*103.10000
01/04/2000 14:55:00*103.12000*103.21000*103.23000*103.12000
01/04/2000 15:00:00*103.21000*103.26000*103.28000*103.14000
01/04/2000 15:05:00*103.26000*103.28000*103.28000*103.22000
01/04/2000 15:10:00*103.25000*103.25000*103.29000*103.25000
01/04/2000 15:15:00*103.27000*103.28000*103.30000*103.22000
01/04/2000 15:20:00*103.28000*103.28000*103.28000*103.27000
01/04/2000 15:25:00*103.32000*103.26000*103.33000*103.26000
01/04/2000 15:30:00*103.25000*103.25000*103.31000*103.25000
01/04/2000 15:35:00*103.26000*103.26000*103.27000*103.25000
01/04/2000 15:40:00*103.26000*103.26000*103.26000*103.26000
01/04/2000 15:45:00*103.29000*103.30000*103.30000*103.29000
01/04/2000 15:50:00*103.26000*103.27000*103.27000*103.26000
01/04/2000 15:55:00*103.27000*103.28000*103.28000*103.26000
01/04/2000 16:00:00*103.27000*103.27000*103.28000*103.26000
