01/02/2000 01:50:00*102.15000*102.20000*102.20000*102.15000
01/02/2000 02:30:00*102.40000*102.40000*102.40000*102.40000
01/02/2000 02:40:00*102.20000*102.20000*102.20000*102.20000
01/02/2000 04:40:00*102.14000*102.14000*102.14000*102.14000
01/02/2000 05:50:00*102.40000*102.40000*102.40000*102.40000
01/02/2000 06:00:00*102.17000*102.17000*102.17000*102.17000
01/02/2000 07:10:00*102.15000*102.15000*102.15000*102.15000
01/02/2000 07:25:00*102.19000*102.19000*102.19000*102.19000
01/02/2000 08:15:00*102.20000*102.20000*102.20000*102.20000
01/02/2000 08:20:00*102.10000*102.10000*102.10000*102.10000
01/02/2000 15:30:00*102.42000*102.42000*102.42000*102.42000
01/02/2000 15:50:00*102.40000*102.40000*102.40000*102.40000
01/02/2000 15:55:00*102.45000*102.45000*102.45000*102.45000
