12/31/1999 17:05:00*102.26000*102.26000*102.26000*102.26000
12/31/1999 18:30:00*102.26000*102.26000*102.26000*102.26000
12/31/1999 18:45:00*102.15000*102.15000*102.15000*102.15000
12/31/1999 19:15:00*102.05000*102.05000*102.05000*102.05000
12/31/1999 19:35:00*102.10000*102.10000*102.10000*102.10000
12/31/1999 20:20:00*102.13000*102.13000*102.13000*102.13000
12/31/1999 20:40:00*102.15000*102.15000*102.15000*102.15000
12/31/1999 20:45:00*102.17000*102.17000*102.17000*102.17000
12/31/1999 21:50:00*102.22000*102.22000*102.22000*102.22000
12/31/1999 23:40:00*102.40000*102.40000*102.40000*102.40000
