12/25/1999 18:30:00*102.90000*102.90000*102.90000*102.90000
12/25/1999 18:55:00*102.91000*102.91000*102.91000*102.91000
12/26/1999 01:50:00*102.89000*102.89000*102.89000*102.89000
12/26/1999 02:40:00*102.90000*102.90000*102.90000*102.90000
12/26/1999 06:05:00*102.92000*102.92000*102.92000*102.92000
12/26/1999 15:10:00*102.92000*102.92000*102.92000*102.92000
12/26/1999 15:30:00*102.91000*102.91000*102.91000*102.91000
12/26/1999 15:55:00*102.90000*102.90000*102.90000*102.90000
12/26/1999 16:00:00*102.90000*102.90000*102.90000*102.90000
