12/19/1999 01:50:00*103.23000*103.07000*103.23000*103.07000
12/19/1999 02:05:00*103.05000*103.05000*103.05000*103.05000
12/19/1999 04:25:00*103.16000*103.16000*103.16000*103.16000
12/19/1999 15:05:00*103.22000*103.04000*103.22000*103.04000
12/19/1999 15:10:00*103.05000*103.05000*103.05000*103.05000
12/19/1999 15:20:00*103.08000*103.08000*103.08000*103.08000
12/19/1999 15:35:00*103.15000*103.15000*103.15000*103.15000
12/19/1999 15:45:00*103.12000*103.12000*103.12000*103.12000
12/19/1999 15:50:00*103.08000*103.08000*103.08000*103.08000
12/19/1999 15:55:00*103.15000*103.15000*103.15000*103.15000
