12/17/1999 17:05:00*103.01000*103.24000*103.24000*103.01000
12/17/1999 17:10:00*103.25000*103.25000*103.25000*103.25000
12/17/1999 18:15:00*103.22000*103.22000*103.22000*103.22000
12/17/1999 19:05:00*103.15000*103.15000*103.15000*103.15000
12/17/1999 19:30:00*103.16000*103.22000*103.22000*103.16000
12/17/1999 22:25:00*103.16000*103.16000*103.16000*103.16000
