12/16/1999 17:05:00*103.12000*103.17000*103.18000*103.12000
12/16/1999 17:10:00*103.16000*103.08000*103.22000*103.07000
12/16/1999 17:15:00*103.10000*103.17000*103.18000*103.09000
12/16/1999 17:20:00*103.11000*103.11000*103.11000*103.11000
12/16/1999 20:50:00*103.10000*103.15000*103.15000*103.10000
12/16/1999 20:55:00*103.15000*103.18000*103.18000*103.15000
12/16/1999 21:00:00*103.14000*103.12000*103.17000*103.12000
12/16/1999 21:05:00*103.19000*103.19000*103.20000*103.10000
12/16/1999 21:10:00*103.17000*103.15000*103.17000*103.15000
12/16/1999 21:15:00*103.15000*103.17000*103.18000*103.15000
12/16/1999 21:20:00*103.17000*103.16000*103.18000*103.15000
12/16/1999 21:25:00*103.15000*103.15000*103.15000*103.15000
12/16/1999 21:30:00*103.15000*103.12000*103.15000*103.12000
12/16/1999 21:35:00*103.15000*103.14000*103.16000*103.13000
12/16/1999 21:40:00*103.15000*103.18000*103.18000*103.12000
12/16/1999 21:45:00*103.17000*103.18000*103.19000*103.16000
12/16/1999 21:50:00*103.20000*103.17000*103.20000*103.16000
12/16/1999 21:55:00*103.17000*103.17000*103.18000*103.15000
12/16/1999 22:00:00*103.15000*103.15000*103.16000*103.15000
12/16/1999 22:05:00*103.17000*103.17000*103.17000*103.15000
12/16/1999 22:10:00*103.17000*103.17000*103.17000*103.16000
12/16/1999 22:15:00*103.16000*103.18000*103.19000*103.15000
12/16/1999 22:20:00*103.18000*103.17000*103.18000*103.17000
12/16/1999 22:25:00*103.18000*103.15000*103.18000*103.15000
12/16/1999 22:30:00*103.15000*103.16000*103.17000*103.15000
12/16/1999 22:35:00*103.16000*103.16000*103.17000*103.15000
12/16/1999 22:40:00*103.19000*103.19000*103.21000*103.17000
12/16/1999 22:45:00*103.18000*103.22000*103.22000*103.18000
12/16/1999 22:50:00*103.25000*103.22000*103.25000*103.15000
12/16/1999 22:55:00*103.22000*103.23000*103.27000*103.21000
12/16/1999 23:00:00*103.22000*103.26000*103.30000*103.22000
12/16/1999 23:05:00*103.27000*103.21000*103.35000*103.20000
12/16/1999 23:10:00*103.24000*103.22000*103.24000*103.20000
12/16/1999 23:15:00*103.22000*103.22000*103.22000*103.21000
12/16/1999 23:20:00*103.21000*103.18000*103.22000*103.17000
12/16/1999 23:25:00*103.15000*103.18000*103.19000*103.15000
12/16/1999 23:30:00*103.19000*103.16000*103.25000*103.16000
12/16/1999 23:35:00*103.18000*103.15000*103.18000*103.14000
12/16/1999 23:40:00*103.16000*103.14000*103.18000*103.11000
12/16/1999 23:45:00*103.15000*103.07000*103.15000*103.07000
12/16/1999 23:50:00*103.06000*103.09000*103.12000*103.05000
12/16/1999 23:55:00*103.10000*103.09000*103.11000*103.07000
12/17/1999 00:00:00*103.15000*103.08000*103.15000*103.07000
12/17/1999 00:05:00*103.10000*103.10000*103.12000*103.05000
12/17/1999 00:10:00*103.08000*103.08000*103.10000*103.08000
12/17/1999 00:15:00*103.10000*103.09000*103.10000*103.09000
12/17/1999 00:20:00*103.10000*103.08000*103.13000*103.05000
12/17/1999 00:25:00*103.05000*103.02000*103.09000*103.01000
12/17/1999 00:30:00*103.03000*102.98000*103.03000*102.97000
12/17/1999 00:35:00*102.98000*102.96000*102.98000*102.96000
12/17/1999 00:40:00*102.95000*103.07000*103.07000*102.94000
12/17/1999 00:45:00*103.08000*103.04000*103.10000*103.02000
12/17/1999 00:50:00*103.03000*103.04000*103.06000*102.99000
12/17/1999 00:55:00*103.05000*103.03000*103.08000*103.03000
12/17/1999 01:00:00*103.02000*103.04000*103.06000*103.02000
12/17/1999 01:05:00*103.05000*103.05000*103.06000*103.05000
12/17/1999 01:10:00*103.04000*103.04000*103.05000*103.03000
12/17/1999 01:15:00*103.03000*103.09000*103.10000*103.03000
12/17/1999 01:20:00*103.10000*103.05000*103.10000*103.05000
12/17/1999 01:25:00*103.06000*103.07000*103.10000*103.05000
12/17/1999 01:30:00*103.06000*103.08000*103.10000*103.05000
12/17/1999 01:35:00*103.07000*103.06000*103.09000*103.05000
12/17/1999 01:40:00*103.06000*103.02000*103.06000*103.02000
12/17/1999 01:45:00*103.03000*103.00000*103.03000*102.99000
12/17/1999 01:50:00*103.00000*103.01000*103.19000*103.00000
12/17/1999 01:55:00*103.00000*102.99000*103.04000*102.95000
12/17/1999 02:00:00*102.97000*102.97000*103.00000*102.94000
12/17/1999 02:05:00*102.95000*102.98000*103.02000*102.94000
12/17/1999 02:10:00*102.98000*102.97000*102.98000*102.93000
12/17/1999 02:15:00*102.98000*103.10000*103.10000*102.95000
12/17/1999 02:20:00*103.08000*103.01000*103.14000*102.95000
12/17/1999 02:25:00*103.05000*102.98000*103.06000*102.90000
12/17/1999 02:30:00*102.97000*102.99000*103.04000*102.96000
12/17/1999 02:35:00*102.99000*102.99000*103.05000*102.98000
12/17/1999 02:40:00*103.00000*103.02000*103.05000*102.95000
12/17/1999 02:45:00*103.06000*102.96000*103.08000*102.92000
12/17/1999 02:50:00*102.96000*102.80000*103.00000*102.73000
12/17/1999 02:55:00*102.75000*102.80000*102.85000*102.65000
12/17/1999 03:00:00*102.80000*102.93000*102.93000*102.80000
12/17/1999 03:05:00*102.89000*102.91000*103.05000*102.87000
12/17/1999 03:10:00*102.91000*102.92000*102.94000*102.84000
12/17/1999 03:15:00*102.92000*102.94000*103.05000*102.86000
12/17/1999 03:20:00*102.92000*102.94000*102.97000*102.90000
12/17/1999 03:40:00*102.92000*102.91000*102.97000*102.85000
12/17/1999 03:45:00*102.94000*102.99000*103.09000*102.88000
12/17/1999 03:50:00*103.01000*103.03000*103.06000*103.00000
12/17/1999 03:55:00*103.03000*103.06000*103.08000*102.90000
12/17/1999 04:00:00*103.05000*103.07000*103.08000*103.02000
12/17/1999 04:05:00*103.05000*103.03000*103.09000*102.99000
12/17/1999 04:10:00*103.02000*103.03000*103.06000*102.99000
12/17/1999 04:15:00*103.03000*102.95000*103.03000*102.94000
12/17/1999 04:20:00*102.98000*103.00000*103.01000*102.94000
12/17/1999 04:25:00*102.99000*102.99000*103.05000*102.94000
12/17/1999 04:30:00*102.96000*102.95000*103.03000*102.95000
12/17/1999 04:35:00*102.95000*102.95000*103.00000*102.93000
12/17/1999 04:40:00*102.98000*102.99000*103.00000*102.95000
12/17/1999 04:45:00*102.98000*103.00000*103.02000*102.97000
12/17/1999 04:50:00*102.99000*102.99000*103.02000*102.96000
12/17/1999 04:55:00*103.00000*103.00000*103.05000*102.97000
12/17/1999 05:00:00*102.98000*103.02000*103.02000*102.96000
12/17/1999 05:05:00*103.01000*103.03000*103.05000*102.98000
12/17/1999 05:10:00*103.04000*103.04000*103.06000*102.97000
12/17/1999 05:15:00*103.06000*103.00000*103.09000*102.97000
12/17/1999 05:20:00*103.05000*102.97000*103.05000*102.94000
12/17/1999 05:25:00*102.95000*102.94000*103.00000*102.92000
12/17/1999 05:30:00*102.98000*102.98000*103.00000*102.95000
12/17/1999 05:35:00*102.98000*102.99000*103.00000*102.94000
12/17/1999 05:40:00*102.96000*102.98000*103.01000*102.95000
12/17/1999 05:45:00*103.00000*103.06000*103.07000*103.00000
12/17/1999 05:50:00*103.04000*103.04000*103.09000*102.99000
12/17/1999 05:55:00*103.06000*103.12000*103.14000*103.05000
12/17/1999 06:00:00*103.14000*103.12000*103.21000*103.05000
12/17/1999 06:05:00*103.16000*103.14000*103.24000*103.12000
12/17/1999 06:10:00*103.15000*103.14000*103.15000*103.10000
12/17/1999 06:15:00*103.13000*103.11000*103.25000*103.09000
12/17/1999 06:20:00*103.09000*103.12000*103.16000*103.09000
12/17/1999 06:25:00*103.12000*103.11000*103.25000*103.08000
12/17/1999 06:30:00*103.10000*103.12000*103.15000*103.05000
12/17/1999 06:35:00*103.06000*103.07000*103.12000*103.01000
12/17/1999 06:40:00*103.12000*103.18000*103.18000*103.06000
12/17/1999 06:45:00*103.20000*103.09000*103.25000*103.07000
12/17/1999 06:50:00*103.06000*103.06000*103.15000*103.02000
12/17/1999 06:55:00*103.04000*103.07000*103.15000*103.04000
12/17/1999 07:00:00*103.06000*103.11000*103.12000*103.04000
12/17/1999 07:05:00*103.12000*103.20000*103.25000*103.06000
12/17/1999 07:10:00*103.18000*103.30000*103.32000*103.15000
12/17/1999 07:15:00*103.32000*103.28000*103.38000*103.20000
12/17/1999 07:20:00*103.30000*103.34000*103.34000*103.26000
12/17/1999 07:25:00*103.32000*103.36000*103.39000*103.28000
12/17/1999 07:30:00*103.37000*103.34000*103.38000*103.31000
12/17/1999 07:35:00*103.32000*103.37000*103.41000*103.28000
12/17/1999 07:40:00*103.33000*103.35000*103.43000*103.31000
12/17/1999 07:45:00*103.33000*103.36000*103.38000*103.30000
12/17/1999 07:50:00*103.36000*103.37000*103.54000*103.32000
12/17/1999 07:55:00*103.36000*103.42000*103.42000*103.30000
12/17/1999 08:00:00*103.42000*103.35000*103.43000*103.30000
12/17/1999 08:05:00*103.34000*103.32000*103.41000*103.29000
12/17/1999 08:10:00*103.31000*103.29000*103.37000*103.27000
12/17/1999 08:15:00*103.26000*103.34000*103.37000*103.24000
12/17/1999 08:20:00*103.35000*103.30000*103.39000*103.28000
12/17/1999 08:25:00*103.32000*103.28000*103.35000*103.24000
12/17/1999 08:30:00*103.26000*103.20000*103.28000*103.16000
12/17/1999 08:35:00*103.22000*103.27000*103.35000*103.15000
12/17/1999 08:40:00*103.22000*103.25000*103.32000*103.21000
12/17/1999 08:45:00*103.30000*103.25000*103.30000*103.23000
12/17/1999 08:50:00*103.27000*103.26000*103.35000*103.24000
12/17/1999 08:55:00*103.26000*103.24000*103.35000*103.21000
12/17/1999 09:00:00*103.26000*103.25000*103.27000*103.21000
12/17/1999 09:05:00*103.22000*103.26000*103.35000*103.22000
12/17/1999 09:10:00*103.25000*103.25000*103.35000*103.20000
12/17/1999 09:15:00*103.23000*103.24000*103.27000*103.19000
12/17/1999 09:20:00*103.35000*103.25000*103.35000*103.20000
12/17/1999 09:25:00*103.26000*103.16000*103.27000*103.16000
12/17/1999 09:30:00*103.17000*103.15000*103.19000*103.10000
12/17/1999 09:35:00*103.17000*103.13000*103.17000*103.12000
12/17/1999 09:40:00*103.14000*103.22000*103.25000*103.14000
12/17/1999 09:45:00*103.17000*103.16000*103.19000*103.12000
12/17/1999 09:50:00*103.16000*103.22000*103.22000*103.14000
12/17/1999 09:55:00*103.18000*103.26000*103.27000*103.16000
12/17/1999 10:00:00*103.27000*103.24000*103.28000*103.24000
12/17/1999 10:05:00*103.26000*103.21000*103.26000*103.18000
12/17/1999 10:10:00*103.21000*103.27000*103.31000*103.19000
12/17/1999 10:15:00*103.27000*103.33000*103.34000*103.26000
12/17/1999 10:20:00*103.34000*103.36000*103.40000*103.32000
12/17/1999 10:25:00*103.38000*103.34000*103.41000*103.25000
12/17/1999 10:30:00*103.32000*103.33000*103.35000*103.28000
12/17/1999 10:35:00*103.33000*103.33000*103.36000*103.31000
12/17/1999 10:40:00*103.35000*103.40000*103.40000*103.25000
12/17/1999 10:45:00*103.33000*103.33000*103.43000*103.25000
12/17/1999 10:50:00*103.31000*103.36000*103.44000*103.31000
12/17/1999 10:55:00*103.34000*103.35000*103.39000*103.31000
12/17/1999 11:00:00*103.36000*103.34000*103.37000*103.25000
12/17/1999 11:05:00*103.34000*103.42000*103.42000*103.25000
12/17/1999 11:10:00*103.35000*103.46000*103.46000*103.35000
12/17/1999 11:15:00*103.35000*103.34000*103.41000*103.32000
12/17/1999 11:20:00*103.36000*103.35000*103.38000*103.33000
12/17/1999 11:25:00*103.34000*103.32000*103.36000*103.31000
12/17/1999 11:30:00*103.31000*103.34000*103.35000*103.30000
12/17/1999 11:35:00*103.34000*103.37000*103.39000*103.31000
12/17/1999 11:40:00*103.37000*103.38000*103.38000*103.34000
12/17/1999 11:45:00*103.39000*103.36000*103.41000*103.33000
12/17/1999 11:50:00*103.32000*103.23000*103.37000*103.22000
12/17/1999 11:55:00*103.22000*103.22000*103.25000*103.22000
12/17/1999 12:00:00*103.23000*103.21000*103.24000*103.21000
12/17/1999 12:05:00*103.21000*103.24000*103.24000*103.21000
12/17/1999 12:10:00*103.23000*103.24000*103.26000*103.20000
12/17/1999 12:15:00*103.23000*103.20000*103.24000*103.19000
12/17/1999 12:20:00*103.20000*103.21000*103.26000*103.19000
12/17/1999 12:25:00*103.21000*103.22000*103.26000*103.20000
12/17/1999 12:30:00*103.25000*103.27000*103.31000*103.19000
12/17/1999 12:35:00*103.26000*103.26000*103.27000*103.22000
12/17/1999 12:40:00*103.27000*103.25000*103.28000*103.22000
12/17/1999 12:45:00*103.25000*103.27000*103.28000*103.15000
12/17/1999 12:50:00*103.26000*103.22000*103.28000*103.15000
12/17/1999 12:55:00*103.25000*103.24000*103.26000*103.15000
12/17/1999 13:00:00*103.23000*103.19000*103.23000*103.18000
12/17/1999 13:05:00*103.20000*103.22000*103.25000*103.20000
12/17/1999 13:10:00*103.21000*103.22000*103.25000*103.17000
12/17/1999 13:15:00*103.24000*103.21000*103.24000*103.21000
12/17/1999 13:20:00*103.20000*103.19000*103.25000*103.19000
12/17/1999 13:25:00*103.23000*103.19000*103.24000*103.19000
12/17/1999 13:30:00*103.20000*103.17000*103.25000*103.16000
12/17/1999 13:35:00*103.25000*103.17000*103.25000*103.16000
12/17/1999 13:40:00*103.18000*103.18000*103.25000*103.17000
12/17/1999 13:45:00*103.18000*103.18000*103.21000*103.16000
12/17/1999 13:50:00*103.17000*103.23000*103.23000*103.15000
12/17/1999 13:55:00*103.17000*103.16000*103.18000*103.15000
12/17/1999 14:00:00*103.16000*103.17000*103.18000*103.15000
12/17/1999 14:05:00*103.16000*103.15000*103.17000*103.15000
12/17/1999 14:10:00*103.16000*103.15000*103.16000*103.14000
12/17/1999 14:15:00*103.16000*103.13000*103.16000*103.11000
12/17/1999 14:20:00*103.15000*103.17000*103.18000*103.14000
12/17/1999 14:25:00*103.22000*103.19000*103.22000*103.17000
12/17/1999 14:30:00*103.17000*103.16000*103.17000*103.16000
12/17/1999 14:35:00*103.17000*103.15000*103.17000*103.15000
12/17/1999 14:40:00*103.14000*103.14000*103.16000*103.14000
12/17/1999 14:45:00*103.15000*103.16000*103.18000*103.13000
12/17/1999 14:50:00*103.19000*103.19000*103.25000*103.17000
12/17/1999 14:55:00*103.20000*103.17000*103.20000*103.17000
12/17/1999 15:00:00*103.19000*103.15000*103.19000*103.15000
12/17/1999 15:05:00*103.16000*103.16000*103.17000*103.12000
12/17/1999 15:10:00*103.15000*103.15000*103.18000*103.14000
12/17/1999 15:15:00*103.13000*103.15000*103.15000*103.13000
12/17/1999 15:20:00*103.15000*103.14000*103.17000*103.13000
12/17/1999 15:25:00*103.16000*103.14000*103.16000*103.13000
12/17/1999 15:30:00*103.15000*103.14000*103.16000*103.12000
12/17/1999 15:35:00*103.15000*103.15000*103.17000*103.15000
12/17/1999 15:40:00*103.15000*103.14000*103.15000*103.14000
12/17/1999 15:50:00*103.19000*103.14000*103.19000*103.14000
12/17/1999 15:55:00*103.13000*103.13000*103.16000*103.12000
12/17/1999 16:00:00*103.12000*103.12000*103.12000*103.08000
