12/11/1999 17:20:00*102.29000*102.29000*102.29000*102.29000
12/12/1999 01:50:00*102.30000*102.28000*102.30000*102.28000
12/12/1999 03:30:00*102.30000*102.30000*102.30000*102.30000
12/12/1999 04:40:00*102.29000*102.29000*102.29000*102.29000
12/12/1999 15:05:00*102.36000*102.30000*102.36000*102.30000
12/12/1999 15:10:00*102.29000*102.29000*102.29000*102.29000
12/12/1999 15:30:00*102.31000*102.31000*102.31000*102.31000
12/12/1999 16:00:00*102.29000*102.29000*102.29000*102.29000
