12/10/1999 17:05:00*102.25000*102.25000*102.25000*102.25000
12/10/1999 17:10:00*102.33000*102.33000*102.33000*102.33000
12/10/1999 17:15:00*102.30000*102.25000*102.30000*102.25000
12/10/1999 17:20:00*102.43000*102.43000*102.43000*102.43000
12/10/1999 17:30:00*102.23000*102.23000*102.23000*102.23000
12/10/1999 17:35:00*102.19000*102.19000*102.19000*102.19000
12/10/1999 18:30:00*102.36000*102.36000*102.36000*102.36000
12/10/1999 18:40:00*102.29000*102.29000*102.29000*102.29000
12/10/1999 19:50:00*102.17000*102.17000*102.17000*102.17000
12/10/1999 20:05:00*102.32000*102.32000*102.32000*102.30000
12/10/1999 22:25:00*102.29000*102.29000*102.29000*102.29000
12/11/1999 01:50:00*102.20000*102.30000*102.30000*102.20000
12/11/1999 02:15:00*102.29000*102.29000*102.29000*102.29000
12/11/1999 13:10:00*102.25000*102.25000*102.25000*102.25000
12/11/1999 13:35:00*102.29000*102.29000*102.29000*102.29000
