12/05/1999 01:50:00*102.80000*102.69000*102.80000*102.69000
12/05/1999 02:40:00*102.66000*102.66000*102.66000*102.66000
12/05/1999 15:05:00*102.53000*102.53000*102.53000*102.53000
12/05/1999 15:15:00*102.68000*102.68000*102.68000*102.68000
12/05/1999 15:25:00*102.71000*102.71000*102.71000*102.71000
12/05/1999 15:35:00*102.72000*102.72000*102.72000*102.72000
12/05/1999 15:40:00*102.71000*102.71000*102.71000*102.71000
12/05/1999 15:55:00*102.67000*102.67000*102.67000*102.67000
12/05/1999 16:00:00*102.71000*102.71000*102.71000*102.71000
