12/03/1999 17:05:00*102.74000*102.70000*102.74000*102.70000
12/03/1999 17:10:00*102.72000*102.72000*102.75000*102.72000
12/03/1999 17:15:00*102.73000*102.75000*102.75000*102.73000
12/03/1999 17:25:00*102.72000*102.61000*102.72000*102.61000
12/03/1999 17:30:00*102.65000*102.65000*102.69000*102.65000
12/03/1999 17:35:00*102.76000*102.75000*102.76000*102.75000
12/03/1999 17:40:00*102.77000*102.77000*102.77000*102.77000
12/03/1999 17:45:00*102.79000*102.79000*102.79000*102.79000
12/03/1999 19:50:00*102.77000*102.77000*102.77000*102.77000
12/03/1999 20:05:00*102.80000*102.80000*102.80000*102.80000
12/03/1999 20:20:00*102.85000*102.85000*102.85000*102.85000
12/03/1999 20:25:00*102.66000*102.66000*102.66000*102.66000
12/04/1999 01:50:00*102.80000*102.80000*102.80000*102.80000
12/04/1999 04:00:00*102.66000*102.66000*102.66000*102.66000
