11/29/1999 17:05:00*102.47000*102.48000*102.48000*102.47000
11/29/1999 17:10:00*102.55000*102.54000*102.58000*102.54000
11/29/1999 17:15:00*102.53000*102.53000*102.56000*102.05000
11/29/1999 17:20:00*102.54000*102.69000*102.71000*102.53000
11/29/1999 17:25:00*102.69000*102.70000*102.72000*102.69000
11/29/1999 17:30:00*102.69000*102.69000*102.72000*102.69000
11/29/1999 17:35:00*102.71000*102.77000*102.78000*102.69000
11/29/1999 17:40:00*102.78000*102.77000*102.82000*102.77000
11/29/1999 17:45:00*102.76000*102.76000*102.77000*102.74000
11/29/1999 17:50:00*102.75000*102.70000*102.75000*102.70000
11/29/1999 17:55:00*102.72000*102.72000*102.73000*102.71000
11/29/1999 18:05:00*102.68000*102.70000*102.72000*102.67000
11/29/1999 18:10:00*102.71000*102.74000*102.76000*102.45000
11/29/1999 18:15:00*102.72000*102.74000*102.74000*102.69000
11/29/1999 18:20:00*102.73000*102.74000*102.77000*102.35000
11/29/1999 18:25:00*102.74000*102.73000*102.76000*102.72000
11/29/1999 18:30:00*102.75000*102.70000*102.75000*102.45000
11/29/1999 18:35:00*102.72000*102.79000*102.79000*102.71000
11/29/1999 18:40:00*102.77000*102.87000*103.00000*102.75000
11/29/1999 18:45:00*102.85000*102.79000*102.86000*102.77000
11/29/1999 18:50:00*102.78000*102.77000*102.81000*102.74000
11/29/1999 18:55:00*102.79000*102.73000*102.83000*102.71000
11/29/1999 19:00:00*102.70000*102.66000*102.71000*102.45000
11/29/1999 19:05:00*102.65000*102.72000*102.77000*102.42000
11/29/1999 19:10:00*102.51000*102.55000*102.63000*102.44000
11/29/1999 19:15:00*102.65000*102.46000*102.65000*102.44000
11/29/1999 19:20:00*102.44000*102.45000*102.56000*102.30000
11/29/1999 19:25:00*102.52000*102.38000*102.53000*102.36000
11/29/1999 19:30:00*102.36000*102.35000*102.40000*102.31000
11/29/1999 19:35:00*102.35000*102.36000*102.41000*102.32000
11/29/1999 19:40:00*102.37000*102.36000*102.42000*102.32000
11/29/1999 19:45:00*102.39000*102.47000*102.48000*102.35000
11/29/1999 19:50:00*102.46000*102.49000*102.51000*102.45000
11/29/1999 19:55:00*102.47000*102.40000*102.47000*102.37000
11/29/1999 20:00:00*102.42000*102.27000*102.42000*102.22000
11/29/1999 20:05:00*102.30000*102.18000*102.33000*102.14000
11/29/1999 20:10:00*102.15000*102.07000*102.25000*102.02000
11/29/1999 20:15:00*102.12000*102.21000*102.30000*102.12000
11/29/1999 20:20:00*102.20000*102.29000*102.35000*102.20000
11/29/1999 20:25:00*102.15000*102.27000*102.28000*102.15000
11/29/1999 20:30:00*102.26000*102.24000*102.75000*102.22000
11/29/1999 20:35:00*102.24000*102.25000*102.27000*102.19000
11/29/1999 20:40:00*102.25000*102.24000*102.65000*102.21000
11/29/1999 20:45:00*102.24000*102.24000*102.45000*102.23000
11/29/1999 20:50:00*102.25000*102.24000*102.27000*102.21000
11/29/1999 20:55:00*102.20000*102.27000*102.55000*102.20000
11/29/1999 21:00:00*102.25000*102.27000*102.55000*102.23000
11/29/1999 21:05:00*102.24000*102.06000*102.45000*102.05000
11/29/1999 21:10:00*102.09000*102.10000*102.45000*102.09000
11/29/1999 21:15:00*102.10000*102.07000*102.35000*102.06000
11/29/1999 21:20:00*102.11000*102.02000*102.12000*102.02000
11/29/1999 21:25:00*101.97000*102.04000*102.06000*101.93000
11/29/1999 21:30:00*102.05000*101.92000*102.10000*101.91000
11/29/1999 21:35:00*101.95000*101.92000*101.98000*101.88000
11/29/1999 21:40:00*101.91000*101.96000*101.98000*101.90000
11/29/1999 21:45:00*101.96000*102.00000*102.02000*101.95000
11/29/1999 21:50:00*101.99000*101.94000*102.25000*101.93000
11/29/1999 21:55:00*101.94000*101.90000*102.15000*101.90000
11/29/1999 22:00:00*101.93000*101.90000*102.15000*101.90000
11/29/1999 22:05:00*101.94000*101.91000*102.25000*101.90000
11/29/1999 22:10:00*102.15000*101.94000*102.15000*101.90000
11/29/1999 22:15:00*101.95000*101.98000*101.99000*101.95000
11/29/1999 22:20:00*101.99000*101.97000*102.15000*101.97000
11/29/1999 22:25:00*102.02000*102.02000*102.02000*101.98000
11/29/1999 22:30:00*102.01000*102.06000*102.15000*102.01000
11/29/1999 22:35:00*102.05000*102.25000*102.25000*102.00000
11/29/1999 22:40:00*102.02000*101.94000*102.25000*101.93000
11/29/1999 22:45:00*101.95000*101.97000*101.98000*101.90000
11/29/1999 22:50:00*101.96000*101.96000*101.97000*101.93000
11/29/1999 22:55:00*101.94000*101.92000*101.96000*101.92000
11/29/1999 23:00:00*101.95000*101.94000*101.97000*101.93000
11/29/1999 23:05:00*101.97000*101.98000*102.15000*101.94000
11/29/1999 23:10:00*102.15000*101.95000*102.15000*101.94000
11/29/1999 23:15:00*101.95000*101.93000*102.05000*101.92000
11/29/1999 23:20:00*101.94000*102.05000*102.05000*101.87000
11/29/1999 23:25:00*101.88000*101.83000*102.00000*101.83000
11/29/1999 23:30:00*101.87000*101.88000*102.05000*101.80000
11/29/1999 23:35:00*101.88000*101.76000*102.05000*101.72000
11/29/1999 23:40:00*101.75000*101.70000*101.95000*101.70000
11/29/1999 23:45:00*101.72000*101.77000*101.80000*101.72000
11/29/1999 23:50:00*101.77000*101.79000*101.99000*101.72000
11/29/1999 23:55:00*101.95000*101.80000*102.00000*101.74000
11/30/1999 00:00:00*101.77000*101.84000*101.92000*101.76000
11/30/1999 00:05:00*101.85000*101.81000*102.05000*101.80000
11/30/1999 00:10:00*101.84000*101.84000*101.84000*101.80000
11/30/1999 00:15:00*101.85000*101.84000*102.05000*101.80000
11/30/1999 00:20:00*101.83000*101.81000*101.83000*101.78000
11/30/1999 00:25:00*101.80000*101.70000*101.95000*101.67000
11/30/1999 00:30:00*101.71000*101.65000*101.71000*101.65000
11/30/1999 00:35:00*101.66000*101.69000*101.75000*101.64000
11/30/1999 00:40:00*101.63000*101.68000*101.68000*101.61000
11/30/1999 00:45:00*101.72000*101.69000*101.73000*101.66000
11/30/1999 00:50:00*101.67000*101.52000*101.71000*101.52000
11/30/1999 00:55:00*101.53000*101.45000*101.65000*101.42000
11/30/1999 01:00:00*101.44000*101.35000*101.46000*101.34000
11/30/1999 01:05:00*101.37000*101.69000*101.84000*101.35000
11/30/1999 01:10:00*101.97000*101.60000*101.97000*101.40000
11/30/1999 01:15:00*101.69000*101.47000*101.73000*101.44000
11/30/1999 01:20:00*101.47000*101.57000*101.60000*101.43000
11/30/1999 01:25:00*101.60000*102.35000*102.35000*101.55000
11/30/1999 01:30:00*102.36000*102.42000*102.55000*102.05000
11/30/1999 01:35:00*102.41000*102.40000*102.52000*102.25000
11/30/1999 01:40:00*102.42000*102.67000*102.73000*102.40000
11/30/1999 01:45:00*102.62000*102.41000*102.66000*102.41000
11/30/1999 01:50:00*102.39000*102.55000*102.65000*102.27000
11/30/1999 01:55:00*102.58000*102.64000*102.76000*102.51000
11/30/1999 02:00:00*102.67000*102.69000*102.77000*102.61000
11/30/1999 02:05:00*102.70000*102.60000*102.70000*102.42000
11/30/1999 02:10:00*102.73000*102.86000*102.91000*102.45000
11/30/1999 02:15:00*102.85000*102.97000*103.02000*102.85000
11/30/1999 02:20:00*102.96000*102.87000*103.11000*102.75000
11/30/1999 02:25:00*102.86000*102.71000*102.97000*102.69000
11/30/1999 02:30:00*102.70000*102.65000*102.73000*102.45000
11/30/1999 02:35:00*102.65000*102.54000*102.70000*102.44000
11/30/1999 02:40:00*102.52000*102.52000*102.57000*102.44000
11/30/1999 02:45:00*102.50000*102.41000*102.65000*102.39000
11/30/1999 02:50:00*102.42000*102.41000*102.65000*102.36000
11/30/1999 02:55:00*102.40000*102.48000*102.48000*102.37000
11/30/1999 03:00:00*102.47000*102.43000*102.49000*102.38000
11/30/1999 03:05:00*102.42000*102.15000*102.55000*102.13000
11/30/1999 03:10:00*102.18000*102.22000*102.42000*102.14000
11/30/1999 03:15:00*102.16000*102.10000*102.20000*102.09000
11/30/1999 03:20:00*102.07000*102.13000*102.21000*102.07000
11/30/1999 03:25:00*102.10000*102.14000*102.18000*102.10000
11/30/1999 03:30:00*102.15000*102.11000*102.15000*102.04000
11/30/1999 03:35:00*102.08000*102.15000*102.16000*102.08000
11/30/1999 03:40:00*102.15000*102.23000*102.28000*102.13000
11/30/1999 03:45:00*102.27000*102.18000*102.27000*102.17000
11/30/1999 03:50:00*102.16000*102.16000*102.23000*102.14000
11/30/1999 03:55:00*102.13000*102.02000*102.17000*101.99000
11/30/1999 04:00:00*102.10000*101.93000*102.10000*101.85000
11/30/1999 04:05:00*101.89000*101.95000*102.00000*101.81000
11/30/1999 04:10:00*101.94000*101.93000*101.96000*101.85000
11/30/1999 04:15:00*101.91000*101.91000*101.96000*101.84000
11/30/1999 04:20:00*101.92000*101.98000*102.04000*101.90000
11/30/1999 04:25:00*101.97000*101.95000*102.04000*101.93000
11/30/1999 04:30:00*101.96000*102.04000*102.04000*101.89000
11/30/1999 04:35:00*101.90000*101.76000*101.98000*101.76000
11/30/1999 04:40:00*101.78000*101.82000*101.84000*101.72000
11/30/1999 04:45:00*101.84000*101.77000*101.87000*101.73000
11/30/1999 04:50:00*101.75000*101.75000*101.83000*101.72000
11/30/1999 04:55:00*101.76000*101.81000*101.81000*101.66000
11/30/1999 05:00:00*101.80000*101.86000*101.87000*101.65000
11/30/1999 05:05:00*101.84000*101.96000*102.09000*101.78000
11/30/1999 05:10:00*102.08000*102.18000*102.67000*101.95000
11/30/1999 05:15:00*102.20000*102.29000*102.29000*101.98000
11/30/1999 05:20:00*102.17000*102.18000*102.27000*102.09000
11/30/1999 05:25:00*102.19000*102.22000*102.35000*102.14000
11/30/1999 05:30:00*102.16000*102.17000*102.25000*102.09000
11/30/1999 05:35:00*102.14000*102.18000*102.25000*102.09000
11/30/1999 05:40:00*102.20000*102.16000*102.25000*102.12000
11/30/1999 05:45:00*102.18000*102.18000*102.20000*102.14000
11/30/1999 05:50:00*102.18000*102.28000*102.30000*102.15000
11/30/1999 05:55:00*102.27000*102.26000*102.30000*102.15000
11/30/1999 06:00:00*102.27000*102.36000*102.40000*102.20000
11/30/1999 06:05:00*102.36000*102.31000*102.37000*102.15000
11/30/1999 06:10:00*102.28000*102.25000*102.31000*102.15000
11/30/1999 06:15:00*102.24000*102.20000*102.25000*102.15000
11/30/1999 06:20:00*102.20000*102.24000*102.30000*102.18000
11/30/1999 06:25:00*102.23000*102.27000*102.30000*102.20000
11/30/1999 06:30:00*102.27000*102.22000*102.28000*102.05000
11/30/1999 06:35:00*102.05000*102.07000*102.22000*102.05000
11/30/1999 06:40:00*102.08000*102.16000*102.19000*102.03000
11/30/1999 06:45:00*102.12000*102.20000*102.21000*102.12000
11/30/1999 06:50:00*102.19000*102.17000*102.22000*102.14000
11/30/1999 06:55:00*102.14000*102.20000*102.25000*102.13000
11/30/1999 07:00:00*102.22000*102.23000*102.25000*102.14000
11/30/1999 07:05:00*102.21000*102.26000*102.29000*102.19000
11/30/1999 07:10:00*102.26000*102.15000*102.26000*102.09000
11/30/1999 07:15:00*102.14000*102.12000*102.25000*102.06000
11/30/1999 07:20:00*102.12000*102.06000*102.30000*102.06000
11/30/1999 07:25:00*102.09000*102.09000*102.25000*102.05000
11/30/1999 07:30:00*102.06000*102.06000*102.15000*102.02000
11/30/1999 07:35:00*102.03000*102.07000*102.14000*102.00000
11/30/1999 07:40:00*102.15000*102.04000*102.15000*102.02000
11/30/1999 07:45:00*102.03000*101.97000*102.07000*101.95000
11/30/1999 07:50:00*101.96000*102.01000*102.22000*101.95000
11/30/1999 07:55:00*101.98000*101.88000*102.06000*101.88000
11/30/1999 08:00:00*102.00000*101.97000*102.00000*101.84000
11/30/1999 08:05:00*101.93000*101.93000*102.00000*101.91000
11/30/1999 08:10:00*101.90000*101.88000*101.99000*101.88000
11/30/1999 08:15:00*101.86000*102.00000*102.05000*101.86000
11/30/1999 08:20:00*101.97000*101.99000*102.03000*101.92000
11/30/1999 08:25:00*102.00000*102.00000*102.01000*101.95000
11/30/1999 08:30:00*102.01000*101.94000*102.08000*101.91000
11/30/1999 08:35:00*101.96000*101.98000*102.01000*101.75000
11/30/1999 08:40:00*101.98000*101.85000*102.02000*101.85000
11/30/1999 08:45:00*101.97000*102.03000*102.05000*101.94000
11/30/1999 08:50:00*102.00000*101.85000*102.21000*101.85000
11/30/1999 08:55:00*102.12000*102.03000*102.13000*101.85000
11/30/1999 09:00:00*102.03000*101.93000*102.04000*101.91000
11/30/1999 09:05:00*101.92000*101.97000*102.04000*101.91000
11/30/1999 09:10:00*101.97000*101.98000*102.01000*101.94000
11/30/1999 09:15:00*101.98000*101.97000*102.01000*101.93000
11/30/1999 09:20:00*101.95000*101.96000*102.00000*101.92000
11/30/1999 09:25:00*101.93000*101.90000*101.98000*101.87000
11/30/1999 09:30:00*101.92000*101.99000*102.04000*101.91000
11/30/1999 09:35:00*101.93000*101.97000*102.04000*101.92000
11/30/1999 09:40:00*102.02000*102.05000*102.05000*101.98000
11/30/1999 09:45:00*102.04000*102.04000*102.05000*101.98000
11/30/1999 09:50:00*102.03000*102.06000*102.12000*102.03000
11/30/1999 09:55:00*102.07000*102.01000*102.10000*101.98000
11/30/1999 10:00:00*101.99000*102.03000*102.10000*101.98000
11/30/1999 10:05:00*102.05000*101.95000*102.10000*101.95000
11/30/1999 10:10:00*101.96000*102.05000*102.05000*101.96000
11/30/1999 10:15:00*102.02000*102.04000*102.06000*101.99000
11/30/1999 10:20:00*102.07000*101.97000*102.07000*101.89000
11/30/1999 10:25:00*101.85000*101.88000*101.93000*101.85000
11/30/1999 10:30:00*101.93000*101.89000*101.93000*101.78000
11/30/1999 10:35:00*101.91000*101.87000*101.93000*101.80000
11/30/1999 10:40:00*101.87000*101.96000*101.96000*101.87000
11/30/1999 10:45:00*101.89000*101.90000*101.99000*101.87000
11/30/1999 10:50:00*101.89000*102.00000*102.01000*101.81000
11/30/1999 10:55:00*102.03000*102.11000*102.32000*101.89000
11/30/1999 11:00:00*102.22000*102.06000*102.22000*102.01000
11/30/1999 11:05:00*102.11000*102.26000*102.34000*102.11000
11/30/1999 11:10:00*102.27000*102.23000*102.28000*102.20000
11/30/1999 11:15:00*102.21000*102.15000*102.21000*102.14000
11/30/1999 11:20:00*102.13000*101.94000*102.13000*101.87000
11/30/1999 11:25:00*101.94000*101.94000*101.96000*101.90000
11/30/1999 11:30:00*101.92000*101.87000*101.95000*101.84000
11/30/1999 11:35:00*101.86000*101.87000*101.90000*101.85000
11/30/1999 11:40:00*101.86000*101.78000*101.86000*101.77000
11/30/1999 11:45:00*101.78000*101.90000*101.90000*101.77000
11/30/1999 11:50:00*101.89000*101.91000*101.95000*101.85000
11/30/1999 11:55:00*101.92000*101.82000*101.95000*101.82000
11/30/1999 12:00:00*101.81000*101.81000*101.95000*101.78000
11/30/1999 12:05:00*101.79000*101.95000*102.05000*101.79000
11/30/1999 12:10:00*101.82000*101.86000*101.95000*101.81000
11/30/1999 12:15:00*101.83000*101.85000*101.95000*101.82000
11/30/1999 12:20:00*101.83000*101.76000*101.95000*101.69000
11/30/1999 12:25:00*101.76000*101.76000*101.95000*101.73000
11/30/1999 12:30:00*101.73000*101.75000*101.78000*101.71000
11/30/1999 12:35:00*101.75000*101.69000*101.77000*101.68000
11/30/1999 12:40:00*101.70000*101.70000*101.75000*101.68000
11/30/1999 12:45:00*101.64000*101.59000*101.67000*101.59000
11/30/1999 12:50:00*101.65000*101.67000*101.67000*101.60000
11/30/1999 12:55:00*101.65000*101.59000*101.67000*101.58000
11/30/1999 13:00:00*101.58000*101.64000*101.64000*101.58000
11/30/1999 13:05:00*101.59000*101.56000*101.64000*101.56000
11/30/1999 13:10:00*101.53000*101.51000*101.55000*101.51000
11/30/1999 13:15:00*101.56000*101.56000*101.58000*101.51000
11/30/1999 13:20:00*101.59000*101.60000*101.62000*101.53000
11/30/1999 13:25:00*101.61000*101.65000*101.65000*101.59000
11/30/1999 13:30:00*101.69000*101.74000*101.74000*101.63000
11/30/1999 13:35:00*101.71000*101.77000*101.78000*101.68000
11/30/1999 13:40:00*101.76000*101.76000*102.05000*101.76000
11/30/1999 13:45:00*101.75000*101.76000*101.80000*101.75000
11/30/1999 13:50:00*101.75000*101.77000*101.95000*101.75000
11/30/1999 13:55:00*101.77000*101.78000*101.95000*101.76000
11/30/1999 14:00:00*101.76000*101.85000*101.86000*101.76000
11/30/1999 14:05:00*101.88000*101.84000*102.05000*101.84000
11/30/1999 14:10:00*101.85000*101.95000*102.05000*101.81000
11/30/1999 14:15:00*101.82000*101.81000*101.95000*101.81000
11/30/1999 14:20:00*101.82000*101.74000*101.95000*101.71000
11/30/1999 14:25:00*101.72000*101.72000*101.95000*101.71000
11/30/1999 14:30:00*101.71000*101.72000*101.90000*101.69000
11/30/1999 14:35:00*101.75000*101.62000*101.90000*101.62000
11/30/1999 14:40:00*101.63000*102.05000*102.05000*101.63000
11/30/1999 14:45:00*101.66000*101.83000*101.83000*101.65000
11/30/1999 14:50:00*101.82000*101.81000*101.87000*101.81000
11/30/1999 14:55:00*101.82000*101.83000*101.84000*101.81000
11/30/1999 15:00:00*101.85000*101.90000*101.90000*101.80000
11/30/1999 15:05:00*101.96000*101.95000*101.96000*101.94000
11/30/1999 15:10:00*101.96000*101.85000*101.96000*101.85000
11/30/1999 15:15:00*101.87000*101.81000*101.90000*101.81000
11/30/1999 15:20:00*101.90000*101.93000*101.93000*101.90000
11/30/1999 15:25:00*101.91000*101.95000*101.95000*101.85000
11/30/1999 15:30:00*101.94000*101.94000*101.94000*101.92000
11/30/1999 15:35:00*101.96000*101.90000*101.96000*101.90000
11/30/1999 15:40:00*101.96000*102.09000*102.09000*101.96000
11/30/1999 15:45:00*102.06000*102.14000*102.14000*102.06000
11/30/1999 15:50:00*102.15000*102.11000*102.15000*102.09000
11/30/1999 15:55:00*102.04000*102.03000*102.06000*102.03000
11/30/1999 16:00:00*102.02000*102.02000*102.02000*102.02000
