11/27/1999 17:15:00*102.07000*102.07000*102.07000*102.07000
11/27/1999 21:25:00*101.90000*101.90000*101.90000*101.90000
11/28/1999 00:50:00*102.07000*102.07000*102.07000*102.07000
11/28/1999 01:10:00*101.86000*101.86000*101.86000*101.86000
11/28/1999 01:50:00*101.80000*101.85000*101.85000*101.80000
11/28/1999 08:20:00*102.07000*102.07000*102.07000*102.07000
11/28/1999 12:50:00*101.87000*101.87000*101.87000*101.87000
11/28/1999 15:05:00*101.48000*101.48000*101.48000*101.48000
