11/26/1999 17:05:00*101.96000*101.99000*101.99000*101.96000
11/26/1999 17:10:00*102.01000*102.01000*102.01000*102.00000
11/26/1999 17:15:00*101.98000*101.95000*101.98000*101.95000
11/26/1999 17:20:00*101.94000*101.95000*101.95000*101.94000
11/26/1999 17:25:00*102.07000*102.00000*102.07000*101.82000
11/26/1999 17:30:00*101.91000*101.82000*101.91000*101.82000
11/26/1999 19:35:00*101.70000*101.70000*101.70000*101.70000
11/26/1999 19:45:00*101.87000*101.87000*101.87000*101.87000
11/26/1999 20:40:00*101.90000*101.90000*101.90000*101.90000
11/27/1999 13:30:00*102.07000*102.07000*102.07000*102.07000
