11/21/1999 01:50:00*106.37000*106.37000*106.37000*106.37000
11/21/1999 02:55:00*106.38000*106.38000*106.38000*106.38000
11/21/1999 05:30:00*106.35000*106.37000*106.37000*106.35000
11/21/1999 05:45:00*106.35000*106.35000*106.35000*106.35000
11/21/1999 12:55:00*106.67000*106.67000*106.67000*106.67000
11/21/1999 16:00:00*106.38000*106.39000*106.39000*106.38000
