11/14/1999 17:05:00*105.13000*105.15000*105.15000*105.12000
11/14/1999 17:10:00*105.17000*105.14000*105.17000*105.13000
11/14/1999 17:15:00*105.16000*105.21000*105.22000*105.16000
11/14/1999 17:20:00*105.22000*105.22000*105.23000*105.22000
11/14/1999 17:25:00*105.22000*105.22000*105.22000*105.22000
11/14/1999 17:30:00*105.25000*105.20000*105.25000*105.20000
11/14/1999 17:35:00*105.25000*105.18000*105.25000*105.17000
11/14/1999 17:40:00*105.15000*105.18000*105.18000*105.15000
11/14/1999 17:45:00*105.19000*105.20000*105.25000*105.15000
11/14/1999 17:50:00*105.22000*105.22000*105.23000*105.21000
11/14/1999 17:55:00*105.22000*105.22000*105.22000*105.22000
11/14/1999 18:05:00*105.31000*105.30000*105.32000*105.27000
11/14/1999 18:10:00*105.30000*105.26000*105.32000*105.26000
11/14/1999 18:15:00*105.26000*105.28000*105.28000*105.25000
11/14/1999 18:20:00*105.27000*105.34000*105.35000*105.27000
11/14/1999 18:25:00*105.35000*105.36000*105.37000*105.32000
11/14/1999 18:30:00*105.35000*105.35000*105.37000*105.34000
11/14/1999 18:35:00*105.35000*105.32000*105.35000*105.30000
11/14/1999 18:40:00*105.31000*105.24000*105.31000*105.24000
11/14/1999 18:45:00*105.27000*105.25000*105.28000*105.23000
11/14/1999 18:50:00*105.26000*105.20000*105.35000*105.20000
11/14/1999 18:55:00*105.22000*105.23000*105.24000*105.19000
11/14/1999 19:00:00*105.26000*105.30000*105.30000*105.22000
11/14/1999 19:05:00*105.27000*105.30000*105.32000*105.24000
11/14/1999 19:10:00*105.31000*105.27000*105.35000*105.23000
11/14/1999 19:15:00*105.23000*105.21000*105.24000*105.21000
11/14/1999 19:20:00*105.21000*105.15000*105.25000*105.05000
11/14/1999 19:25:00*105.20000*105.16000*105.20000*105.12000
11/14/1999 19:30:00*105.13000*105.15000*105.17000*105.13000
11/14/1999 19:35:00*105.15000*105.09000*105.16000*104.90000
11/14/1999 19:40:00*105.10000*105.06000*105.15000*105.05000
11/14/1999 19:45:00*105.03000*105.04000*105.09000*104.90000
11/14/1999 19:50:00*105.05000*105.04000*105.07000*105.04000
11/14/1999 19:55:00*105.06000*104.99000*105.15000*104.97000
11/14/1999 20:00:00*104.99000*104.98000*105.00000*104.95000
11/14/1999 20:05:00*104.98000*104.99000*105.05000*104.90000
11/14/1999 20:10:00*104.98000*105.00000*105.05000*104.95000
11/14/1999 20:15:00*105.02000*105.02000*105.02000*104.95000
11/14/1999 20:20:00*105.00000*104.97000*105.05000*104.95000
11/14/1999 20:25:00*104.97000*104.96000*105.05000*104.85000
11/14/1999 20:30:00*104.97000*104.95000*105.00000*104.92000
11/14/1999 20:35:00*104.94000*104.93000*104.97000*104.87000
11/14/1999 20:40:00*104.92000*104.92000*104.95000*104.88000
11/14/1999 20:45:00*104.89000*104.84000*104.90000*104.82000
11/14/1999 20:50:00*104.86000*104.85000*104.90000*104.73000
11/14/1999 20:55:00*104.81000*104.80000*104.87000*104.78000
11/14/1999 21:00:00*104.81000*104.75000*104.85000*104.75000
11/14/1999 21:05:00*104.79000*104.80000*104.85000*104.76000
11/14/1999 21:10:00*104.77000*104.82000*104.85000*104.77000
11/14/1999 21:15:00*104.83000*104.77000*104.85000*104.76000
11/14/1999 21:20:00*104.70000*104.77000*104.85000*104.70000
11/14/1999 21:25:00*104.77000*104.77000*104.80000*104.75000
11/14/1999 21:30:00*104.79000*104.73000*104.79000*104.73000
11/14/1999 21:35:00*104.74000*104.77000*104.79000*104.73000
11/14/1999 21:40:00*104.76000*104.74000*104.80000*104.57000
11/14/1999 21:45:00*104.75000*104.71000*104.79000*104.67000
11/14/1999 21:50:00*104.72000*104.73000*104.77000*104.67000
11/14/1999 21:55:00*104.73000*104.74000*104.79000*104.73000
11/14/1999 22:00:00*104.75000*104.76000*104.79000*104.74000
11/14/1999 22:05:00*104.78000*104.79000*104.80000*104.74000
11/14/1999 22:10:00*104.79000*104.74000*104.81000*104.74000
11/14/1999 22:15:00*104.85000*104.80000*104.85000*104.74000
11/14/1999 22:20:00*104.79000*104.74000*104.83000*104.74000
11/14/1999 22:25:00*104.77000*104.77000*104.80000*104.75000
11/14/1999 22:30:00*104.76000*104.77000*104.79000*104.74000
11/14/1999 22:35:00*104.76000*104.76000*104.79000*104.74000
11/14/1999 22:40:00*104.75000*104.85000*104.85000*104.75000
11/14/1999 22:45:00*104.87000*104.81000*104.87000*104.74000
11/14/1999 22:50:00*104.81000*104.81000*104.85000*104.81000
11/14/1999 22:55:00*104.83000*104.83000*104.85000*104.75000
11/14/1999 23:00:00*104.82000*104.82000*104.84000*104.81000
11/14/1999 23:05:00*104.85000*104.84000*104.87000*104.82000
11/14/1999 23:10:00*104.85000*104.85000*104.87000*104.83000
11/14/1999 23:15:00*104.86000*104.83000*104.89000*104.83000
11/14/1999 23:20:00*104.86000*104.85000*104.88000*104.83000
11/14/1999 23:25:00*104.85000*104.88000*104.88000*104.85000
11/14/1999 23:30:00*104.88000*104.89000*104.92000*104.85000
11/14/1999 23:35:00*104.88000*104.95000*104.95000*104.86000
11/14/1999 23:40:00*104.87000*104.82000*104.87000*104.82000
11/14/1999 23:45:00*104.83000*104.78000*104.90000*104.77000
11/14/1999 23:50:00*104.83000*104.78000*104.85000*104.75000
11/14/1999 23:55:00*104.80000*104.85000*104.85000*104.76000
11/15/1999 00:00:00*104.81000*104.86000*104.88000*104.81000
11/15/1999 00:05:00*104.85000*104.83000*104.87000*104.82000
11/15/1999 00:10:00*104.78000*104.95000*104.95000*104.78000
11/15/1999 00:15:00*104.79000*104.82000*104.85000*104.79000
11/15/1999 00:20:00*104.85000*104.81000*104.85000*104.80000
11/15/1999 00:25:00*104.82000*104.82000*104.85000*104.81000
11/15/1999 00:30:00*104.82000*104.83000*104.84000*104.80000
11/15/1999 00:35:00*104.82000*104.82000*104.84000*104.81000
11/15/1999 00:40:00*104.83000*104.81000*104.84000*104.80000
11/15/1999 00:45:00*104.81000*104.81000*104.83000*104.81000
11/15/1999 00:50:00*104.80000*104.80000*104.83000*104.80000
11/15/1999 00:55:00*104.80000*104.80000*104.83000*104.78000
11/15/1999 01:00:00*104.81000*104.76000*105.00000*104.76000
11/15/1999 01:05:00*104.76000*104.80000*104.82000*104.76000
11/15/1999 01:10:00*104.83000*104.85000*104.86000*104.80000
11/15/1999 01:15:00*104.86000*104.83000*104.88000*104.77000
11/15/1999 01:20:00*104.82000*104.80000*104.83000*104.77000
11/15/1999 01:25:00*104.79000*104.81000*104.85000*104.78000
11/15/1999 01:30:00*104.82000*104.82000*104.83000*104.80000
11/15/1999 01:35:00*104.84000*104.85000*104.85000*104.82000
11/15/1999 01:40:00*104.84000*104.82000*104.87000*104.76000
11/15/1999 01:45:00*104.83000*104.81000*104.88000*104.81000
11/15/1999 01:50:00*104.72000*104.83000*104.85000*104.72000
11/15/1999 01:55:00*104.82000*104.78000*104.85000*104.78000
11/15/1999 02:00:00*104.80000*104.80000*104.85000*104.79000
11/15/1999 02:05:00*104.81000*104.77000*104.84000*104.77000
11/15/1999 02:10:00*104.79000*104.77000*104.80000*104.74000
11/15/1999 02:15:00*104.78000*104.77000*104.78000*104.73000
11/15/1999 02:20:00*104.74000*104.78000*104.80000*104.72000
11/15/1999 02:25:00*104.75000*104.83000*104.85000*104.74000
11/15/1999 02:30:00*104.84000*104.83000*104.84000*104.77000
11/15/1999 02:35:00*104.82000*104.86000*104.87000*104.80000
11/15/1999 02:40:00*104.86000*104.92000*104.94000*104.81000
11/15/1999 02:45:00*104.91000*104.86000*104.93000*104.81000
11/15/1999 02:50:00*104.85000*104.84000*104.92000*104.80000
11/15/1999 02:55:00*104.82000*104.88000*104.91000*104.82000
11/15/1999 03:00:00*104.88000*104.85000*104.90000*104.80000
11/15/1999 03:05:00*104.84000*104.86000*104.87000*104.81000
11/15/1999 03:10:00*104.84000*104.87000*104.87000*104.81000
11/15/1999 03:15:00*104.85000*104.83000*104.87000*104.80000
11/15/1999 03:20:00*104.80000*104.85000*104.88000*104.80000
11/15/1999 03:25:00*104.88000*104.87000*104.93000*104.84000
11/15/1999 03:30:00*104.90000*104.89000*104.95000*104.85000
11/15/1999 03:35:00*104.93000*104.94000*104.95000*104.87000
11/15/1999 03:40:00*104.94000*104.93000*104.94000*104.85000
11/15/1999 03:45:00*104.93000*104.93000*104.98000*104.85000
11/15/1999 03:50:00*104.94000*104.86000*104.94000*104.82000
11/15/1999 03:55:00*104.85000*104.89000*104.94000*104.82000
11/15/1999 04:00:00*104.91000*104.95000*105.01000*104.85000
11/15/1999 04:05:00*104.97000*104.94000*104.97000*104.91000
11/15/1999 04:10:00*104.93000*104.92000*104.97000*104.90000
11/15/1999 04:15:00*104.92000*104.94000*104.97000*104.90000
11/15/1999 04:20:00*104.94000*104.93000*104.94000*104.89000
11/15/1999 04:25:00*104.93000*104.95000*104.95000*104.91000
11/15/1999 04:30:00*104.97000*104.97000*105.02000*104.92000
11/15/1999 04:35:00*104.96000*104.95000*104.98000*104.90000
11/15/1999 04:40:00*104.96000*104.91000*104.97000*104.91000
11/15/1999 04:45:00*104.93000*104.93000*104.95000*104.89000
11/15/1999 04:50:00*104.95000*104.92000*104.97000*104.91000
11/15/1999 04:55:00*104.96000*104.91000*104.96000*104.91000
11/15/1999 05:00:00*104.94000*104.91000*104.95000*104.88000
11/15/1999 05:05:00*104.97000*104.94000*104.97000*104.88000
11/15/1999 05:10:00*104.93000*105.02000*105.07000*104.92000
11/15/1999 05:15:00*104.92000*105.03000*105.07000*104.92000
11/15/1999 05:20:00*105.02000*105.12000*105.13000*105.02000
11/15/1999 05:25:00*105.10000*105.00000*105.13000*104.85000
11/15/1999 05:30:00*105.01000*105.01000*105.03000*104.97000
11/15/1999 05:35:00*105.00000*105.02000*105.03000*104.96000
11/15/1999 05:40:00*105.03000*105.03000*105.05000*104.99000
11/15/1999 05:45:00*105.00000*105.03000*105.04000*104.97000
11/15/1999 05:50:00*105.03000*104.99000*105.04000*104.99000
11/15/1999 05:55:00*105.00000*105.00000*105.02000*104.96000
11/15/1999 06:00:00*104.99000*104.98000*105.00000*104.94000
11/15/1999 06:05:00*104.98000*104.98000*105.00000*104.93000
11/15/1999 06:10:00*104.97000*104.97000*105.03000*104.94000
11/15/1999 06:15:00*104.94000*104.97000*104.98000*104.92000
11/15/1999 06:20:00*104.96000*104.91000*104.98000*104.91000
11/15/1999 06:25:00*104.94000*104.94000*104.96000*104.92000
11/15/1999 06:30:00*104.91000*104.94000*104.95000*104.86000
11/15/1999 06:35:00*104.95000*104.96000*104.96000*104.89000
11/15/1999 06:40:00*104.95000*104.93000*104.96000*104.90000
11/15/1999 06:45:00*104.91000*104.94000*104.95000*104.88000
11/15/1999 06:50:00*104.95000*104.93000*104.96000*104.91000
11/15/1999 06:55:00*104.94000*104.94000*104.98000*104.91000
11/15/1999 07:00:00*104.93000*104.91000*104.96000*104.88000
11/15/1999 07:05:00*104.92000*104.87000*104.93000*104.85000
11/15/1999 07:10:00*104.88000*104.92000*104.94000*104.88000
11/15/1999 07:15:00*104.89000*104.92000*105.00000*104.89000
11/15/1999 07:20:00*104.92000*104.90000*104.92000*104.85000
11/15/1999 07:25:00*104.93000*104.86000*104.94000*104.82000
11/15/1999 07:30:00*104.87000*104.80000*104.93000*104.80000
11/15/1999 07:35:00*104.83000*104.80000*104.87000*104.80000
11/15/1999 07:40:00*104.83000*104.81000*104.87000*104.79000
11/15/1999 07:45:00*104.80000*104.78000*104.83000*104.70000
11/15/1999 07:50:00*104.79000*104.74000*104.81000*104.74000
11/15/1999 07:55:00*104.79000*104.79000*104.95000*104.75000
11/15/1999 08:00:00*104.82000*104.85000*104.85000*104.76000
11/15/1999 08:05:00*104.83000*104.83000*104.85000*104.76000
11/15/1999 08:10:00*104.83000*104.82000*104.87000*104.79000
11/15/1999 08:15:00*104.87000*104.83000*104.87000*104.80000
11/15/1999 08:20:00*104.82000*104.79000*104.87000*104.73000
11/15/1999 08:25:00*104.81000*104.81000*104.90000*104.76000
11/15/1999 08:30:00*104.81000*104.82000*104.87000*104.77000
11/15/1999 08:35:00*104.82000*104.88000*104.88000*104.80000
11/15/1999 08:40:00*104.87000*104.85000*104.92000*104.82000
11/15/1999 08:45:00*104.86000*104.88000*104.91000*104.84000
11/15/1999 08:50:00*104.85000*104.81000*104.88000*104.80000
11/15/1999 08:55:00*104.83000*104.85000*104.86000*104.81000
11/15/1999 09:00:00*104.85000*104.85000*104.87000*104.80000
11/15/1999 09:05:00*104.86000*104.86000*104.88000*104.81000
11/15/1999 09:10:00*104.85000*104.89000*104.89000*104.80000
11/15/1999 09:15:00*104.85000*104.90000*104.92000*104.81000
11/15/1999 09:20:00*104.87000*104.91000*104.94000*104.87000
11/15/1999 09:25:00*104.89000*104.83000*104.94000*104.82000
11/15/1999 09:30:00*104.83000*104.82000*104.85000*104.78000
11/15/1999 09:35:00*104.81000*104.88000*104.88000*104.76000
11/15/1999 09:40:00*104.88000*104.87000*104.89000*104.83000
11/15/1999 09:45:00*104.84000*104.85000*104.92000*104.84000
11/15/1999 09:50:00*104.89000*104.86000*104.89000*104.86000
11/15/1999 09:55:00*104.89000*104.88000*104.91000*104.87000
11/15/1999 10:00:00*104.90000*104.88000*104.90000*104.87000
11/15/1999 10:05:00*104.89000*104.90000*104.92000*104.84000
11/15/1999 10:10:00*104.90000*104.89000*104.92000*104.87000
11/15/1999 10:15:00*104.88000*104.85000*104.90000*104.84000
11/15/1999 10:20:00*104.86000*104.85000*104.89000*104.81000
11/15/1999 10:25:00*104.86000*104.88000*104.91000*104.82000
11/15/1999 10:30:00*104.87000*104.89000*104.89000*104.85000
11/15/1999 10:35:00*104.89000*104.88000*104.91000*104.81000
11/15/1999 10:40:00*104.88000*104.89000*104.90000*104.87000
11/15/1999 10:45:00*104.89000*104.91000*104.95000*104.87000
11/15/1999 10:50:00*104.91000*104.91000*104.97000*104.88000
11/15/1999 10:55:00*104.90000*104.91000*104.96000*104.90000
11/15/1999 11:00:00*104.88000*104.96000*104.96000*104.88000
11/15/1999 11:05:00*104.96000*105.05000*105.05000*104.91000
11/15/1999 11:10:00*104.94000*104.96000*105.05000*104.94000
11/15/1999 11:15:00*104.95000*104.95000*104.97000*104.92000
11/15/1999 11:20:00*104.97000*104.95000*105.02000*104.94000
11/15/1999 11:25:00*104.96000*104.90000*105.01000*104.89000
11/15/1999 11:30:00*104.90000*104.94000*104.96000*104.89000
11/15/1999 11:35:00*104.94000*104.92000*104.96000*104.92000
11/15/1999 11:40:00*104.96000*104.88000*104.96000*104.87000
11/15/1999 11:45:00*104.89000*104.90000*104.90000*104.86000
11/15/1999 11:50:00*104.92000*104.91000*104.94000*104.88000
11/15/1999 11:55:00*104.88000*104.90000*104.95000*104.86000
11/15/1999 12:00:00*104.91000*104.89000*104.92000*104.85000
11/15/1999 12:05:00*104.88000*104.83000*104.92000*104.82000
11/15/1999 12:10:00*104.82000*104.86000*104.89000*104.80000
11/15/1999 12:15:00*104.80000*104.86000*104.86000*104.80000
11/15/1999 12:20:00*104.84000*104.85000*104.93000*104.83000
11/15/1999 12:25:00*104.84000*104.87000*104.88000*104.84000
11/15/1999 12:30:00*104.86000*104.87000*104.91000*104.85000
11/15/1999 12:35:00*104.88000*104.88000*104.90000*104.83000
11/15/1999 12:40:00*104.87000*104.85000*104.91000*104.84000
11/15/1999 12:45:00*104.85000*104.88000*104.91000*104.85000
11/15/1999 12:50:00*104.85000*104.81000*104.86000*104.81000
11/15/1999 12:55:00*104.86000*104.87000*104.88000*104.82000
11/15/1999 13:00:00*104.85000*104.89000*104.89000*104.82000
11/15/1999 13:05:00*104.89000*104.82000*104.89000*104.82000
11/15/1999 13:10:00*104.86000*104.86000*104.87000*104.85000
11/15/1999 13:15:00*104.81000*104.90000*104.90000*104.81000
11/15/1999 13:20:00*104.88000*104.88000*104.89000*104.84000
11/15/1999 13:25:00*104.86000*104.85000*104.87000*104.85000
11/15/1999 13:30:00*104.86000*104.87000*104.87000*104.85000
11/15/1999 13:35:00*104.88000*104.87000*104.88000*104.87000
11/15/1999 13:40:00*104.88000*104.85000*104.88000*104.85000
11/15/1999 13:45:00*104.86000*104.85000*104.88000*104.85000
11/15/1999 13:50:00*104.87000*104.85000*104.87000*104.85000
11/15/1999 13:55:00*104.86000*104.88000*104.90000*104.86000
11/15/1999 14:00:00*104.88000*104.89000*104.89000*104.86000
11/15/1999 14:05:00*104.89000*104.87000*104.90000*104.86000
11/15/1999 14:10:00*104.88000*104.86000*104.90000*104.86000
11/15/1999 14:15:00*104.87000*104.85000*104.88000*104.84000
11/15/1999 14:20:00*104.87000*104.89000*104.89000*104.84000
11/15/1999 14:25:00*104.95000*104.85000*104.95000*104.85000
11/15/1999 14:30:00*104.86000*104.86000*104.90000*104.85000
11/15/1999 14:35:00*104.86000*104.87000*104.88000*104.85000
11/15/1999 14:40:00*104.88000*104.83000*104.88000*104.83000
11/15/1999 14:45:00*104.88000*104.84000*104.88000*104.82000
11/15/1999 14:50:00*104.87000*104.87000*104.88000*104.85000
11/15/1999 14:55:00*104.86000*104.88000*104.88000*104.86000
11/15/1999 15:00:00*104.84000*104.89000*104.90000*104.84000
11/15/1999 15:05:00*104.88000*104.85000*104.89000*104.84000
11/15/1999 15:10:00*104.88000*104.86000*104.88000*104.85000
11/15/1999 15:15:00*104.88000*104.86000*104.89000*104.84000
11/15/1999 15:20:00*104.87000*104.89000*104.90000*104.87000
11/15/1999 15:25:00*104.87000*104.88000*104.90000*104.85000
11/15/1999 15:30:00*104.86000*104.83000*104.88000*104.83000
11/15/1999 15:35:00*104.82000*104.83000*104.86000*104.82000
11/15/1999 15:40:00*104.81000*104.83000*104.83000*104.79000
11/15/1999 15:45:00*104.87000*104.83000*104.87000*104.79000
11/15/1999 15:50:00*104.84000*104.86000*104.86000*104.80000
11/15/1999 15:55:00*104.85000*104.86000*104.86000*104.84000
11/15/1999 16:00:00*104.86000*104.81000*104.87000*104.81000
