11/14/1999 00:05:00*105.27000*105.27000*105.27000*105.27000
11/14/1999 01:50:00*105.38000*105.25000*105.38000*105.25000
11/14/1999 13:10:00*105.25000*105.27000*105.27000*105.25000
11/14/1999 13:25:00*105.21000*105.21000*105.21000*105.15000
11/14/1999 13:30:00*105.26000*105.22000*105.26000*105.22000
11/14/1999 14:25:00*105.25000*105.25000*105.25000*105.25000
11/14/1999 14:35:00*105.20000*105.22000*105.22000*105.20000
11/14/1999 14:50:00*105.21000*105.21000*105.21000*105.21000
11/14/1999 15:00:00*105.22000*105.22000*105.22000*105.22000
11/14/1999 15:05:00*105.22000*105.21000*105.22000*105.20000
11/14/1999 15:10:00*105.20000*105.19000*105.20000*105.18000
11/14/1999 15:15:00*105.24000*105.18000*105.25000*105.18000
11/14/1999 15:25:00*105.15000*105.15000*105.15000*105.12000
11/14/1999 15:35:00*105.13000*105.15000*105.15000*105.13000
11/14/1999 15:40:00*105.13000*105.15000*105.15000*105.12000
11/14/1999 15:45:00*105.17000*105.10000*105.19000*105.09000
11/14/1999 15:50:00*105.11000*105.13000*105.16000*105.11000
11/14/1999 15:55:00*105.15000*105.15000*105.15000*105.15000
