11/12/1999 17:05:00*105.33000*105.33000*105.33000*105.33000
11/12/1999 17:10:00*105.35000*105.32000*105.35000*105.32000
11/12/1999 17:15:00*105.33000*105.35000*105.35000*105.32000
11/12/1999 17:20:00*105.31000*105.35000*105.35000*105.31000
11/12/1999 17:25:00*105.33000*105.45000*105.45000*105.33000
11/12/1999 17:30:00*105.45000*105.45000*105.45000*105.45000
11/12/1999 18:20:00*105.41000*105.41000*105.41000*105.41000
11/12/1999 19:45:00*105.37000*105.37000*105.37000*105.37000
