11/07/1999 13:10:00*105.83000*105.93000*105.93000*105.83000
11/07/1999 13:35:00*106.06000*106.06000*106.06000*106.06000
11/07/1999 13:45:00*105.96000*105.97000*105.97000*105.96000
11/07/1999 14:00:00*105.98000*105.98000*105.98000*105.98000
11/07/1999 14:30:00*105.99000*105.99000*105.99000*105.99000
11/07/1999 14:40:00*105.98000*105.95000*105.98000*105.95000
11/07/1999 15:00:00*105.96000*105.97000*105.97000*105.96000
11/07/1999 15:05:00*105.97000*105.95000*105.97000*105.95000
11/07/1999 15:20:00*105.94000*105.94000*105.94000*105.94000
11/07/1999 15:30:00*105.95000*105.95000*105.95000*105.95000
11/07/1999 15:35:00*105.95000*105.95000*105.95000*105.95000
11/07/1999 15:45:00*106.09000*106.09000*106.09000*106.09000
11/07/1999 15:50:00*105.98000*105.98000*105.98000*105.98000
11/07/1999 15:55:00*106.19000*105.97000*106.19000*105.97000
11/07/1999 16:00:00*105.89000*105.89000*105.89000*105.89000
