11/05/1999 17:05:00*106.01000*106.03000*106.03000*106.01000
11/05/1999 17:10:00*106.04000*106.03000*106.04000*106.03000
11/05/1999 17:15:00*106.04000*106.01000*106.05000*106.01000
11/05/1999 17:20:00*105.97000*105.92000*105.97000*105.92000
11/05/1999 17:25:00*105.92000*105.85000*105.93000*105.85000
11/05/1999 17:30:00*105.92000*105.95000*105.95000*105.92000
11/05/1999 17:35:00*105.93000*105.83000*105.93000*105.83000
11/05/1999 17:40:00*105.82000*105.82000*105.82000*105.82000
11/05/1999 17:45:00*105.76000*105.76000*105.76000*105.76000
11/05/1999 17:50:00*105.76000*105.77000*105.77000*105.76000
11/05/1999 17:55:00*105.75000*105.75000*105.75000*105.75000
11/05/1999 18:05:00*105.70000*105.70000*105.70000*105.70000
11/05/1999 18:25:00*105.93000*105.93000*105.93000*105.93000
11/05/1999 19:45:00*105.87000*105.87000*105.87000*105.87000
11/06/1999 00:00:00*106.06000*106.06000*106.06000*106.06000
