10/31/1999 17:05:00*104.14000*104.15000*104.15000*104.14000
10/31/1999 17:15:00*104.14000*104.14000*104.14000*104.14000
10/31/1999 17:20:00*104.16000*104.16000*104.16000*104.16000
10/31/1999 17:25:00*104.15000*104.21000*104.22000*104.15000
10/31/1999 17:30:00*104.20000*104.22000*104.22000*104.16000
10/31/1999 17:35:00*104.15000*104.21000*104.25000*104.15000
10/31/1999 17:40:00*104.22000*104.24000*104.26000*104.21000
10/31/1999 17:45:00*104.25000*104.24000*104.25000*104.22000
10/31/1999 17:50:00*104.24000*104.22000*104.24000*104.22000
10/31/1999 17:55:00*104.21000*104.19000*104.21000*104.18000
10/31/1999 18:05:00*104.18000*104.15000*104.18000*104.15000
10/31/1999 18:10:00*104.17000*104.15000*104.17000*104.05000
10/31/1999 18:15:00*104.16000*104.15000*104.17000*104.13000
10/31/1999 18:20:00*104.14000*104.16000*104.16000*104.14000
10/31/1999 18:25:00*104.13000*104.09000*104.15000*104.06000
10/31/1999 18:30:00*104.09000*104.10000*104.10000*104.05000
10/31/1999 18:35:00*104.10000*104.09000*104.10000*104.05000
10/31/1999 18:40:00*104.08000*104.06000*104.11000*104.06000
10/31/1999 18:45:00*104.05000*104.09000*104.09000*104.05000
10/31/1999 18:50:00*104.11000*104.11000*104.13000*104.10000
10/31/1999 18:55:00*104.11000*104.15000*104.15000*104.11000
10/31/1999 19:00:00*104.13000*104.11000*104.13000*104.10000
10/31/1999 19:05:00*104.09000*104.15000*104.15000*104.07000
10/31/1999 19:10:00*104.11000*104.16000*104.17000*104.11000
10/31/1999 19:15:00*104.16000*104.18000*104.24000*104.14000
10/31/1999 19:20:00*104.17000*104.16000*104.22000*104.15000
10/31/1999 19:25:00*104.17000*104.21000*104.21000*104.16000
10/31/1999 19:30:00*104.19000*104.13000*104.22000*104.13000
10/31/1999 19:35:00*104.11000*104.07000*104.15000*104.06000
10/31/1999 19:40:00*104.06000*104.08000*104.10000*104.05000
10/31/1999 19:45:00*104.10000*104.05000*104.15000*104.05000
10/31/1999 19:50:00*104.12000*104.12000*104.16000*104.12000
10/31/1999 19:55:00*104.14000*104.16000*104.24000*104.10000
10/31/1999 20:00:00*104.14000*104.17000*104.17000*104.13000
10/31/1999 20:05:00*104.10000*104.18000*104.18000*104.10000
10/31/1999 20:10:00*104.19000*104.20000*104.21000*104.15000
10/31/1999 20:15:00*104.20000*104.20000*104.20000*104.14000
10/31/1999 20:20:00*104.17000*104.14000*104.17000*104.13000
10/31/1999 20:25:00*104.19000*104.18000*104.25000*104.13000
10/31/1999 20:30:00*104.20000*104.18000*104.20000*104.17000
10/31/1999 20:35:00*104.17000*104.19000*104.22000*104.15000
10/31/1999 20:40:00*104.19000*104.05000*104.19000*104.02000
10/31/1999 20:45:00*104.02000*104.04000*104.15000*104.00000
10/31/1999 20:50:00*104.02000*104.04000*104.05000*104.00000
10/31/1999 20:55:00*104.05000*104.06000*104.13000*104.02000
10/31/1999 21:00:00*104.08000*104.07000*104.09000*104.05000
10/31/1999 21:05:00*104.05000*103.94000*104.07000*103.92000
10/31/1999 21:10:00*103.94000*103.93000*103.97000*103.88000
10/31/1999 21:15:00*103.96000*103.95000*103.97000*103.93000
10/31/1999 21:20:00*103.93000*103.97000*104.05000*103.92000
10/31/1999 21:25:00*103.97000*103.95000*104.05000*103.92000
10/31/1999 21:30:00*103.93000*103.99000*104.05000*103.93000
10/31/1999 21:35:00*103.97000*103.96000*103.99000*103.94000
10/31/1999 21:40:00*104.01000*103.96000*104.01000*103.95000
10/31/1999 21:45:00*103.97000*103.96000*104.02000*103.95000
10/31/1999 21:50:00*103.98000*103.98000*103.99000*103.95000
10/31/1999 21:55:00*103.97000*103.95000*104.00000*103.93000
10/31/1999 22:00:00*103.96000*103.96000*103.99000*103.94000
10/31/1999 22:05:00*103.95000*103.94000*103.98000*103.93000
10/31/1999 22:10:00*103.93000*103.93000*103.96000*103.93000
10/31/1999 22:15:00*103.94000*103.91000*103.94000*103.91000
10/31/1999 22:20:00*103.92000*103.93000*103.94000*103.90000
10/31/1999 22:25:00*103.95000*103.93000*103.95000*103.90000
10/31/1999 22:30:00*103.92000*103.88000*103.97000*103.87000
10/31/1999 22:35:00*103.89000*103.89000*104.12000*103.88000
10/31/1999 22:40:00*103.87000*103.92000*103.93000*103.87000
10/31/1999 22:45:00*103.95000*103.88000*103.95000*103.88000
10/31/1999 22:50:00*103.86000*103.88000*103.92000*103.85000
10/31/1999 22:55:00*103.87000*103.84000*103.87000*103.83000
10/31/1999 23:00:00*103.85000*103.85000*103.87000*103.81000
10/31/1999 23:05:00*103.84000*103.84000*103.88000*103.79000
10/31/1999 23:10:00*103.85000*103.86000*103.87000*103.83000
10/31/1999 23:15:00*103.85000*103.86000*103.88000*103.85000
10/31/1999 23:20:00*103.85000*103.84000*103.87000*103.80000
10/31/1999 23:25:00*103.82000*103.78000*103.85000*103.75000
10/31/1999 23:30:00*103.77000*103.81000*103.88000*103.77000
10/31/1999 23:35:00*103.82000*103.80000*103.85000*103.75000
10/31/1999 23:40:00*103.82000*103.75000*103.85000*103.75000
10/31/1999 23:45:00*103.75000*103.76000*103.85000*103.72000
10/31/1999 23:50:00*103.75000*103.77000*103.82000*103.75000
10/31/1999 23:55:00*103.78000*103.86000*103.87000*103.78000
11/01/1999 00:00:00*103.84000*103.83000*103.87000*103.81000
11/01/1999 00:05:00*103.82000*103.83000*103.84000*103.81000
11/01/1999 00:10:00*103.83000*103.85000*103.86000*103.80000
11/01/1999 00:15:00*103.84000*103.93000*103.96000*103.82000
11/01/1999 00:20:00*103.93000*103.95000*103.95000*103.90000
11/01/1999 00:25:00*103.96000*104.08000*104.15000*103.93000
11/01/1999 00:30:00*104.00000*104.05000*104.13000*104.00000
11/01/1999 00:35:00*104.04000*104.00000*104.06000*103.99000
11/01/1999 00:40:00*104.02000*104.05000*104.05000*104.02000
11/01/1999 00:45:00*104.03000*104.13000*104.16000*104.03000
11/01/1999 00:50:00*104.12000*104.11000*104.15000*104.05000
11/01/1999 00:55:00*104.11000*104.09000*104.15000*104.08000
11/01/1999 01:00:00*104.10000*104.11000*104.15000*104.07000
11/01/1999 01:05:00*104.11000*104.10000*104.17000*104.09000
11/01/1999 01:10:00*104.11000*104.08000*104.15000*104.07000
11/01/1999 01:15:00*104.09000*104.05000*104.09000*104.05000
11/01/1999 01:20:00*104.08000*104.07000*104.09000*104.02000
11/01/1999 01:25:00*104.10000*104.07000*104.12000*104.07000
11/01/1999 01:30:00*104.10000*104.05000*104.10000*103.99000
11/01/1999 01:35:00*104.01000*104.17000*104.32000*104.00000
11/01/1999 01:40:00*104.17000*104.21000*104.25000*104.12000
11/01/1999 01:45:00*104.15000*104.21000*104.27000*104.15000
11/01/1999 01:50:00*104.25000*104.17000*104.25000*104.12000
11/01/1999 01:55:00*104.16000*104.17000*104.29000*104.14000
11/01/1999 02:00:00*104.20000*104.18000*104.22000*104.13000
11/01/1999 02:05:00*104.20000*104.23000*104.25000*104.15000
11/01/1999 02:10:00*104.22000*104.17000*104.25000*104.15000
11/01/1999 02:15:00*104.17000*104.11000*104.17000*104.09000
11/01/1999 02:20:00*104.13000*104.13000*104.17000*104.08000
11/01/1999 02:25:00*104.15000*104.16000*104.17000*104.13000
11/01/1999 02:30:00*104.16000*104.16000*104.18000*104.07000
11/01/1999 02:35:00*104.17000*104.16000*104.18000*104.12000
11/01/1999 02:40:00*104.17000*104.19000*104.21000*104.12000
11/01/1999 02:45:00*104.21000*104.14000*104.21000*104.14000
11/01/1999 02:50:00*104.20000*104.20000*104.25000*104.14000
11/01/1999 02:55:00*104.19000*104.18000*104.25000*104.15000
11/01/1999 03:00:00*104.21000*104.18000*104.25000*104.16000
11/01/1999 03:05:00*104.20000*104.17000*104.23000*104.09000
11/01/1999 03:10:00*104.16000*104.22000*104.22000*104.09000
11/01/1999 03:15:00*104.24000*104.26000*104.28000*104.17000
11/01/1999 03:20:00*104.27000*104.35000*104.37000*104.21000
11/01/1999 03:25:00*104.35000*104.26000*104.38000*104.24000
11/01/1999 03:30:00*104.26000*104.32000*104.38000*104.24000
11/01/1999 03:35:00*104.29000*104.32000*104.32000*104.25000
11/01/1999 03:40:00*104.30000*104.28000*104.31000*104.25000
11/01/1999 03:45:00*104.26000*104.29000*104.35000*104.20000
11/01/1999 03:50:00*104.25000*104.26000*104.39000*104.23000
11/01/1999 03:55:00*104.27000*104.27000*104.29000*104.24000
11/01/1999 04:00:00*104.30000*104.23000*104.30000*104.23000
11/01/1999 04:05:00*104.26000*104.23000*104.30000*104.18000
11/01/1999 04:10:00*104.22000*104.22000*104.27000*104.19000
11/01/1999 04:15:00*104.26000*104.22000*104.26000*104.19000
11/01/1999 04:20:00*104.22000*104.19000*104.30000*104.14000
11/01/1999 04:25:00*104.17000*104.16000*104.24000*104.13000
11/01/1999 04:30:00*104.18000*104.19000*104.24000*104.13000
11/01/1999 04:35:00*104.19000*104.22000*104.37000*104.15000
11/01/1999 04:40:00*104.21000*104.20000*104.21000*104.14000
11/01/1999 04:45:00*104.19000*104.19000*104.25000*104.15000
11/01/1999 04:50:00*104.19000*104.18000*104.20000*104.14000
11/01/1999 04:55:00*104.17000*104.21000*104.25000*104.16000
11/01/1999 05:00:00*104.20000*104.24000*104.25000*104.15000
11/01/1999 05:05:00*104.24000*104.18000*104.25000*104.15000
11/01/1999 05:10:00*104.22000*104.12000*104.25000*104.09000
11/01/1999 05:15:00*104.13000*104.17000*104.20000*104.10000
11/01/1999 05:20:00*104.18000*104.19000*104.20000*104.15000
11/01/1999 05:25:00*104.20000*104.11000*104.20000*104.11000
11/01/1999 05:30:00*104.25000*104.17000*104.25000*104.06000
11/01/1999 05:35:00*104.17000*104.21000*104.25000*104.17000
11/01/1999 05:40:00*104.22000*104.22000*104.22000*104.17000
11/01/1999 05:45:00*104.23000*104.19000*104.23000*104.15000
11/01/1999 05:50:00*104.18000*104.18000*104.25000*104.15000
11/01/1999 05:55:00*104.18000*104.21000*104.21000*104.16000
11/01/1999 06:00:00*104.19000*104.25000*104.27000*104.17000
11/01/1999 06:05:00*104.24000*104.26000*104.33000*104.24000
11/01/1999 06:10:00*104.31000*104.31000*104.39000*104.28000
11/01/1999 06:15:00*104.29000*104.55000*104.57000*104.25000
11/01/1999 06:20:00*104.56000*104.44000*104.56000*104.42000
11/01/1999 06:25:00*104.48000*104.40000*104.55000*104.30000
11/01/1999 06:30:00*104.42000*104.42000*104.45000*104.38000
11/01/1999 06:35:00*104.42000*104.47000*104.49000*104.38000
11/01/1999 06:40:00*104.48000*104.55000*104.55000*104.44000
11/01/1999 06:45:00*104.44000*104.44000*104.55000*104.43000
11/01/1999 06:50:00*104.47000*104.46000*104.49000*104.39000
11/01/1999 06:55:00*104.46000*104.24000*104.47000*104.24000
11/01/1999 07:00:00*104.31000*104.18000*104.32000*104.12000
11/01/1999 07:05:00*104.23000*104.20000*104.24000*104.20000
11/01/1999 07:10:00*104.24000*104.15000*104.25000*104.15000
11/01/1999 07:15:00*104.25000*104.24000*104.28000*104.20000
11/01/1999 07:20:00*104.20000*104.19000*104.28000*104.14000
11/01/1999 07:25:00*104.18000*104.14000*104.25000*104.13000
11/01/1999 07:30:00*104.13000*104.16000*104.26000*104.09000
11/01/1999 07:35:00*104.16000*104.18000*104.25000*104.12000
11/01/1999 07:40:00*104.17000*104.22000*104.25000*104.15000
11/01/1999 07:45:00*104.19000*104.24000*104.26000*104.19000
11/01/1999 07:50:00*104.23000*104.12000*104.26000*104.12000
11/01/1999 07:55:00*104.24000*104.28000*104.29000*104.19000
11/01/1999 08:00:00*104.28000*104.25000*104.32000*104.25000
11/01/1999 08:05:00*104.31000*104.31000*104.34000*104.15000
11/01/1999 08:10:00*104.30000*104.19000*104.35000*104.17000
11/01/1999 08:15:00*104.22000*104.24000*104.25000*104.20000
11/01/1999 08:20:00*104.25000*104.24000*104.35000*104.23000
11/01/1999 08:25:00*104.25000*104.23000*104.29000*104.17000
11/01/1999 08:30:00*104.21000*104.23000*104.35000*104.18000
11/01/1999 08:35:00*104.20000*104.21000*104.25000*104.18000
11/01/1999 08:40:00*104.20000*104.16000*104.25000*104.13000
11/01/1999 08:45:00*104.14000*104.16000*104.24000*104.09000
11/01/1999 08:50:00*104.12000*104.16000*104.25000*104.11000
11/01/1999 08:55:00*104.12000*104.20000*104.25000*104.12000
11/01/1999 09:00:00*104.21000*104.25000*104.31000*104.17000
11/01/1999 09:05:00*104.26000*104.20000*104.27000*104.19000
11/01/1999 09:10:00*104.19000*104.17000*104.25000*104.14000
11/01/1999 09:15:00*104.19000*104.21000*104.25000*104.16000
11/01/1999 09:20:00*104.23000*104.22000*104.26000*104.18000
11/01/1999 09:25:00*104.19000*104.19000*104.23000*104.16000
11/01/1999 09:30:00*104.18000*104.19000*104.25000*104.17000
11/01/1999 09:35:00*104.19000*104.17000*104.25000*104.16000
11/01/1999 09:40:00*104.22000*104.18000*104.22000*104.15000
11/01/1999 09:45:00*104.20000*104.19000*104.21000*104.18000
11/01/1999 09:50:00*104.20000*104.18000*104.20000*104.14000
11/01/1999 09:55:00*104.21000*104.23000*104.23000*104.15000
11/01/1999 10:00:00*104.22000*104.25000*104.27000*104.20000
11/01/1999 10:05:00*104.24000*104.25000*104.27000*104.15000
11/01/1999 10:10:00*104.25000*104.25000*104.31000*104.15000
11/01/1999 10:15:00*104.28000*104.34000*104.39000*104.27000
11/01/1999 10:20:00*104.34000*104.39000*104.39000*104.31000
11/01/1999 10:25:00*104.37000*104.42000*104.44000*104.32000
11/01/1999 10:30:00*104.43000*104.41000*104.47000*104.39000
11/01/1999 10:35:00*104.43000*104.46000*104.48000*104.37000
11/01/1999 10:40:00*104.47000*104.50000*104.50000*104.44000
11/01/1999 10:45:00*104.46000*104.44000*104.49000*104.43000
11/01/1999 10:50:00*104.45000*104.50000*104.51000*104.25000
11/01/1999 10:55:00*104.52000*104.48000*104.52000*104.35000
11/01/1999 11:00:00*104.46000*104.43000*104.47000*104.41000
11/01/1999 11:05:00*104.45000*104.40000*104.48000*104.35000
11/01/1999 11:10:00*104.40000*104.38000*104.44000*104.35000
11/01/1999 11:15:00*104.39000*104.29000*104.45000*104.25000
11/01/1999 11:20:00*104.24000*104.25000*104.35000*104.24000
11/01/1999 11:25:00*104.26000*104.22000*104.27000*104.22000
11/01/1999 11:30:00*104.24000*104.28000*104.28000*104.23000
11/01/1999 11:35:00*104.27000*104.24000*104.28000*104.22000
11/01/1999 11:40:00*104.25000*104.23000*104.26000*104.23000
11/01/1999 11:45:00*104.23000*104.28000*104.29000*104.23000
11/01/1999 11:50:00*104.27000*104.27000*104.27000*104.22000
11/01/1999 11:55:00*104.27000*104.25000*104.27000*104.22000
11/01/1999 12:00:00*104.25000*104.19000*104.25000*104.17000
11/01/1999 12:05:00*104.18000*104.16000*104.25000*104.16000
11/01/1999 12:10:00*104.17000*104.18000*104.20000*104.16000
11/01/1999 12:15:00*104.19000*104.21000*104.25000*104.17000
11/01/1999 12:20:00*104.21000*104.20000*104.25000*104.19000
11/01/1999 12:25:00*104.19000*104.17000*104.19000*104.15000
11/01/1999 12:30:00*104.17000*104.13000*104.17000*104.12000
11/01/1999 12:35:00*104.13000*104.15000*104.15000*104.11000
11/01/1999 12:40:00*104.10000*104.12000*104.14000*104.10000
11/01/1999 12:45:00*104.13000*104.11000*104.13000*104.09000
11/01/1999 12:50:00*104.12000*104.07000*104.15000*104.06000
11/01/1999 12:55:00*104.06000*104.06000*104.13000*104.04000
11/01/1999 13:00:00*104.06000*104.05000*104.07000*104.05000
11/01/1999 13:05:00*104.06000*104.08000*104.11000*104.05000
11/01/1999 13:10:00*104.08000*104.07000*104.08000*104.05000
11/01/1999 13:15:00*104.08000*104.09000*104.09000*104.05000
11/01/1999 13:20:00*104.07000*104.07000*104.07000*104.05000
11/01/1999 13:25:00*104.06000*104.05000*104.09000*104.05000
11/01/1999 13:30:00*104.08000*104.05000*104.08000*104.05000
11/01/1999 13:35:00*104.07000*104.08000*104.08000*104.05000
11/01/1999 13:40:00*104.07000*104.10000*104.10000*104.06000
11/01/1999 13:45:00*104.09000*104.15000*104.15000*104.08000
11/01/1999 13:50:00*104.11000*104.13000*104.15000*104.10000
11/01/1999 13:55:00*104.13000*104.14000*104.16000*104.13000
11/01/1999 14:00:00*104.14000*104.15000*104.15000*104.10000
11/01/1999 14:05:00*104.14000*104.12000*104.15000*104.12000
11/01/1999 14:10:00*104.13000*104.16000*104.16000*104.13000
11/01/1999 14:15:00*104.18000*104.16000*104.18000*104.15000
11/01/1999 14:20:00*104.17000*104.19000*104.22000*104.17000
11/01/1999 14:25:00*104.19000*104.19000*104.20000*104.19000
11/01/1999 14:30:00*104.20000*104.18000*104.20000*104.17000
11/01/1999 14:35:00*104.15000*104.22000*104.22000*104.15000
11/01/1999 14:40:00*104.21000*104.20000*104.22000*104.19000
11/01/1999 14:45:00*104.19000*104.21000*104.25000*104.19000
11/01/1999 14:50:00*104.21000*104.21000*104.24000*104.20000
11/01/1999 14:55:00*104.20000*104.17000*104.21000*104.17000
11/01/1999 15:00:00*104.18000*104.21000*104.25000*104.17000
11/01/1999 15:05:00*104.22000*104.22000*104.24000*104.22000
11/01/1999 15:10:00*104.22000*104.19000*104.22000*104.19000
11/01/1999 15:15:00*104.20000*104.19000*104.20000*104.18000
11/01/1999 15:20:00*104.18000*104.18000*104.18000*104.17000
11/01/1999 15:25:00*104.17000*104.20000*104.20000*104.16000
11/01/1999 15:30:00*104.17000*104.14000*104.17000*104.13000
11/01/1999 15:35:00*104.13000*104.12000*104.15000*104.12000
11/01/1999 15:40:00*104.12000*104.12000*104.12000*104.08000
11/01/1999 15:45:00*104.15000*104.14000*104.15000*104.11000
11/01/1999 15:50:00*104.13000*104.13000*104.17000*104.12000
11/01/1999 15:55:00*104.14000*104.11000*104.15000*104.10000
11/01/1999 16:00:00*104.11000*104.13000*104.13000*104.11000
