10/31/1999 01:50:00*103.86000*103.86000*103.86000*103.86000
10/31/1999 01:50:00*103.86000*103.86000*103.86000*103.86000
10/31/1999 02:00:00*104.15000*104.15000*104.15000*104.15000
10/31/1999 02:15:00*104.13000*104.09000*104.13000*104.09000
10/31/1999 02:50:00*104.05000*104.02000*104.08000*104.02000
10/31/1999 03:00:00*104.00000*104.00000*104.00000*104.00000
10/31/1999 03:05:00*104.03000*103.97000*104.03000*103.95000
10/31/1999 03:10:00*103.96000*103.88000*103.96000*103.88000
10/31/1999 03:15:00*103.88000*103.86000*103.88000*103.86000
10/31/1999 12:35:00*104.09000*104.09000*104.09000*104.09000
10/31/1999 12:40:00*104.15000*104.15000*104.15000*104.15000
10/31/1999 12:55:00*104.10000*104.10000*104.10000*104.10000
10/31/1999 13:00:00*104.43000*104.43000*104.43000*104.43000
10/31/1999 13:05:00*104.29000*104.11000*104.29000*104.11000
10/31/1999 13:10:00*104.15000*104.15000*104.15000*104.15000
10/31/1999 13:20:00*104.10000*104.15000*104.15000*104.10000
10/31/1999 13:25:00*104.12000*104.12000*104.12000*104.12000
10/31/1999 13:40:00*104.17000*104.17000*104.17000*104.17000
10/31/1999 13:45:00*104.13000*104.11000*104.13000*104.11000
10/31/1999 13:50:00*104.15000*104.12000*104.15000*104.12000
10/31/1999 14:00:00*104.11000*104.11000*104.11000*104.11000
10/31/1999 14:25:00*104.10000*104.10000*104.10000*104.10000
10/31/1999 14:30:00*104.09000*104.09000*104.09000*104.09000
10/31/1999 15:00:00*104.08000*104.08000*104.08000*104.08000
10/31/1999 15:05:00*104.20000*104.20000*104.20000*104.20000
10/31/1999 15:10:00*104.08000*104.09000*104.09000*104.08000
10/31/1999 15:15:00*104.08000*104.10000*104.10000*104.08000
10/31/1999 15:20:00*104.08000*104.08000*104.08000*104.08000
10/31/1999 15:25:00*104.12000*104.15000*104.15000*104.09000
10/31/1999 15:30:00*104.07000*104.11000*104.12000*104.07000
10/31/1999 15:40:00*104.11000*104.12000*104.12000*104.11000
10/31/1999 15:55:00*104.13000*104.15000*104.15000*104.13000
