10/29/1999 17:05:00*104.13000*104.14000*104.14000*104.12000
10/29/1999 17:10:00*104.12000*104.14000*104.14000*104.12000
10/29/1999 17:15:00*104.15000*104.17000*104.17000*104.15000
10/29/1999 17:20:00*104.18000*104.18000*104.18000*104.18000
10/29/1999 17:25:00*104.20000*104.18000*104.21000*104.18000
10/29/1999 17:40:00*104.09000*103.95000*104.09000*103.95000
10/29/1999 17:45:00*104.10000*104.08000*104.10000*104.08000
10/29/1999 17:50:00*104.06000*104.02000*104.06000*104.02000
10/29/1999 20:15:00*104.09000*104.09000*104.09000*104.09000
10/29/1999 20:50:00*103.97000*103.97000*103.97000*103.97000
10/30/1999 01:50:00*104.09000*104.02000*104.09000*104.02000
10/30/1999 02:00:00*104.00000*104.00000*104.00000*104.00000
10/30/1999 02:05:00*104.03000*103.95000*104.03000*103.95000
10/30/1999 02:10:00*103.96000*103.88000*103.96000*103.88000
10/30/1999 02:15:00*103.86000*103.86000*103.86000*103.86000
