10/24/1999 01:10:00*105.72000*105.72000*105.72000*105.72000
10/24/1999 01:15:00*105.73000*105.70000*105.73000*105.65000
10/24/1999 01:20:00*105.70000*105.70000*105.70000*105.70000
10/24/1999 01:50:00*105.88000*105.70000*105.88000*105.70000
10/24/1999 05:15:00*105.93000*105.93000*105.93000*105.93000
10/24/1999 06:30:00*105.79000*105.79000*105.79000*105.79000
10/24/1999 09:00:00*105.93000*105.93000*105.93000*105.93000
10/24/1999 15:05:00*105.84000*105.84000*105.84000*105.84000
10/24/1999 16:10:00*105.87000*105.87000*105.87000*105.87000
10/24/1999 16:25:00*105.89000*105.89000*105.89000*105.89000
10/24/1999 16:30:00*105.93000*105.88000*105.93000*105.80000
10/24/1999 16:35:00*105.92000*105.92000*105.92000*105.91000
10/24/1999 16:45:00*105.90000*105.90000*105.90000*105.90000
10/24/1999 16:50:00*105.91000*105.87000*105.91000*105.87000
10/24/1999 16:55:00*105.82000*105.82000*105.82000*105.82000
10/24/1999 17:00:00*105.84000*105.86000*105.86000*105.84000
