10/22/1999 17:05:00*105.85000*105.72000*105.87000*105.72000
10/22/1999 17:15:00*105.91000*105.84000*105.94000*105.84000
10/22/1999 17:20:00*105.92000*105.77000*105.92000*105.77000
10/22/1999 17:35:00*105.92000*105.77000*105.92000*105.77000
10/22/1999 17:55:00*105.88000*105.88000*105.88000*105.88000
10/22/1999 18:15:00*105.60000*105.60000*105.60000*105.60000
10/22/1999 18:30:00*105.88000*105.88000*105.88000*105.88000
10/22/1999 19:30:00*105.93000*105.93000*105.93000*105.93000
10/22/1999 20:45:00*105.87000*105.87000*105.87000*105.87000
10/22/1999 21:45:00*105.85000*105.85000*105.86000*105.85000
10/22/1999 23:15:00*105.93000*105.93000*105.93000*105.93000
10/23/1999 00:00:00*105.90000*105.88000*105.90000*105.88000
