10/16/1999 19:30:00*105.40000*105.40000*105.40000*105.40000
10/17/1999 00:05:00*105.42000*105.42000*105.42000*105.42000
10/17/1999 00:10:00*105.39000*105.41000*105.42000*105.39000
10/17/1999 01:45:00*105.45000*105.42000*105.45000*105.42000
10/17/1999 02:45:00*105.40000*105.40000*105.40000*105.40000
10/17/1999 04:20:00*105.45000*105.43000*105.45000*105.43000
10/17/1999 06:25:00*105.40000*105.40000*105.40000*105.40000
10/17/1999 06:50:00*105.42000*105.42000*105.42000*105.42000
10/17/1999 10:00:00*105.40000*105.40000*105.40000*105.40000
10/17/1999 10:35:00*105.49000*105.45000*105.49000*105.45000
10/17/1999 13:40:00*105.40000*105.40000*105.40000*105.40000
10/17/1999 14:35:00*105.45000*105.45000*105.45000*105.45000
10/17/1999 14:40:00*105.40000*105.41000*105.45000*105.40000
10/17/1999 14:45:00*105.55000*105.55000*105.55000*105.55000
10/17/1999 15:00:00*105.42000*105.42000*105.42000*105.42000
10/17/1999 15:10:00*105.45000*105.47000*105.47000*105.45000
10/17/1999 15:20:00*105.45000*105.45000*105.45000*105.45000
10/17/1999 15:30:00*105.47000*105.47000*105.47000*105.47000
10/17/1999 15:35:00*105.42000*105.45000*105.45000*105.42000
10/17/1999 15:50:00*105.52000*105.50000*105.52000*105.50000
10/17/1999 15:55:00*105.49000*105.50000*105.50000*105.49000
10/17/1999 16:05:00*105.47000*105.40000*105.47000*105.40000
10/17/1999 16:10:00*105.45000*105.43000*105.45000*105.43000
10/17/1999 16:15:00*105.51000*105.32000*105.51000*105.32000
10/17/1999 16:20:00*105.47000*105.38000*105.47000*105.38000
10/17/1999 16:25:00*105.36000*105.37000*105.39000*105.36000
10/17/1999 16:30:00*105.33000*105.37000*105.37000*105.33000
10/17/1999 16:35:00*105.43000*105.37000*105.43000*105.35000
10/17/1999 16:40:00*105.38000*105.41000*105.41000*105.38000
10/17/1999 16:45:00*105.42000*105.42000*105.42000*105.42000
10/17/1999 16:50:00*105.43000*105.41000*105.43000*105.41000
10/17/1999 16:55:00*105.44000*105.43000*105.44000*105.43000
