10/15/1999 17:05:00*105.49000*105.49000*105.49000*105.48000
10/15/1999 17:10:00*105.47000*105.47000*105.47000*105.47000
10/15/1999 17:15:00*105.48000*105.46000*105.48000*105.46000
10/15/1999 17:20:00*105.35000*105.45000*105.45000*105.35000
10/15/1999 17:25:00*105.35000*105.35000*105.35000*105.35000
10/15/1999 17:30:00*105.40000*105.22000*105.40000*105.22000
10/15/1999 17:35:00*105.35000*105.35000*105.35000*105.20000
10/15/1999 17:40:00*105.25000*105.25000*105.25000*105.25000
10/15/1999 18:10:00*105.40000*105.40000*105.40000*105.40000
10/15/1999 20:45:00*105.27000*105.27000*105.27000*105.27000
10/15/1999 20:50:00*105.30000*105.30000*105.30000*105.30000
10/15/1999 20:55:00*105.41000*105.35000*105.45000*105.35000
10/15/1999 21:00:00*105.45000*105.35000*105.45000*105.35000
10/15/1999 21:05:00*105.37000*105.37000*105.37000*105.37000
10/15/1999 21:45:00*105.40000*105.40000*105.40000*105.40000
10/16/1999 01:50:00*105.42000*105.35000*105.42000*105.35000
10/16/1999 05:00:00*105.40000*105.40000*105.40000*105.40000
10/16/1999 06:15:00*105.39000*105.39000*105.39000*105.39000
10/16/1999 06:20:00*105.37000*105.37000*105.37000*105.37000
10/16/1999 08:40:00*105.40000*105.40000*105.40000*105.40000
