10/10/1999 17:05:00*107.37000*107.35000*107.37000*107.34000
10/10/1999 17:10:00*107.35000*107.35000*107.35000*107.35000
10/10/1999 17:15:00*107.35000*107.34000*107.35000*107.34000
10/10/1999 17:25:00*107.35000*107.36000*107.36000*107.29000
10/10/1999 17:30:00*107.37000*107.35000*107.37000*107.35000
10/10/1999 17:35:00*107.36000*107.36000*107.36000*107.36000
10/10/1999 17:40:00*107.35000*107.37000*107.37000*107.35000
10/10/1999 17:45:00*107.36000*107.37000*107.37000*107.35000
10/10/1999 17:50:00*107.36000*107.46000*107.46000*107.36000
10/10/1999 17:55:00*107.43000*107.38000*107.43000*107.38000
10/10/1999 18:05:00*107.41000*107.42000*107.42000*107.41000
10/10/1999 18:10:00*107.42000*107.41000*107.42000*107.37000
10/10/1999 18:15:00*107.42000*107.44000*107.44000*107.41000
10/10/1999 18:20:00*107.43000*107.43000*107.43000*107.43000
10/10/1999 18:25:00*107.42000*107.42000*107.43000*107.41000
10/10/1999 18:30:00*107.43000*107.43000*107.43000*107.42000
10/10/1999 18:55:00*107.42000*107.42000*107.42000*107.42000
10/10/1999 19:00:00*107.43000*107.43000*107.43000*107.43000
10/10/1999 19:05:00*107.43000*107.44000*107.44000*107.36000
10/10/1999 19:10:00*107.43000*107.43000*107.44000*107.42000
10/10/1999 19:15:00*107.27000*107.45000*107.48000*107.27000
10/10/1999 19:20:00*107.46000*107.46000*107.47000*107.45000
10/10/1999 19:25:00*107.47000*107.44000*107.47000*107.44000
10/10/1999 19:30:00*107.45000*107.44000*107.45000*107.36000
10/10/1999 19:35:00*107.46000*107.43000*107.46000*107.43000
10/10/1999 19:40:00*107.42000*107.43000*107.46000*107.39000
10/10/1999 19:45:00*107.38000*107.45000*107.45000*107.38000
10/10/1999 19:50:00*107.42000*107.42000*107.44000*107.42000
10/10/1999 19:55:00*107.43000*107.45000*107.48000*107.42000
10/10/1999 20:00:00*107.46000*107.44000*107.47000*107.36000
10/10/1999 20:05:00*107.44000*107.30000*107.45000*107.30000
10/10/1999 20:10:00*107.24000*107.26000*107.32000*107.23000
10/10/1999 20:15:00*107.26000*107.18000*107.36000*107.17000
10/10/1999 20:20:00*107.19000*107.21000*107.21000*107.16000
10/10/1999 20:25:00*107.20000*107.19000*107.21000*107.19000
10/10/1999 20:30:00*107.19000*107.23000*107.24000*107.19000
10/10/1999 20:35:00*107.22000*107.15000*107.22000*107.13000
10/10/1999 20:40:00*107.16000*107.10000*107.20000*107.09000
10/10/1999 20:45:00*107.10000*107.13000*107.18000*107.10000
10/10/1999 20:50:00*107.17000*107.07000*107.17000*107.06000
10/10/1999 20:55:00*107.08000*107.03000*107.08000*107.03000
10/10/1999 21:00:00*107.00000*107.07000*107.15000*107.00000
10/10/1999 21:05:00*107.06000*107.07000*107.12000*107.05000
10/10/1999 21:10:00*107.07000*107.08000*107.20000*107.07000
10/10/1999 21:15:00*107.08000*107.08000*107.10000*107.06000
10/10/1999 21:20:00*107.07000*107.13000*107.14000*107.06000
10/10/1999 21:25:00*107.13000*107.11000*107.13000*107.09000
10/10/1999 21:30:00*107.09000*107.04000*107.09000*107.04000
10/10/1999 21:35:00*107.04000*106.97000*107.06000*106.96000
10/10/1999 21:40:00*106.94000*106.99000*107.05000*106.92000
10/10/1999 21:45:00*107.00000*107.02000*107.05000*106.95000
10/10/1999 21:50:00*107.03000*107.07000*107.07000*107.03000
10/10/1999 21:55:00*107.07000*107.11000*107.16000*107.04000
10/10/1999 22:00:00*107.10000*107.11000*107.12000*107.08000
10/10/1999 22:05:00*107.12000*107.09000*107.12000*107.08000
10/10/1999 22:10:00*107.08000*107.06000*107.09000*107.05000
10/10/1999 22:15:00*107.10000*107.08000*107.10000*107.06000
10/10/1999 22:20:00*107.05000*107.06000*107.07000*107.05000
10/10/1999 22:25:00*107.07000*107.05000*107.07000*107.05000
10/10/1999 22:30:00*107.04000*107.05000*107.05000*107.03000
10/10/1999 22:35:00*107.04000*107.01000*107.10000*107.01000
10/10/1999 22:40:00*107.02000*107.02000*107.05000*107.02000
10/10/1999 22:45:00*107.01000*106.91000*107.02000*106.91000
10/10/1999 22:50:00*106.94000*106.90000*106.94000*106.85000
10/10/1999 22:55:00*106.92000*106.87000*106.92000*106.86000
10/10/1999 23:00:00*106.87000*106.85000*106.92000*106.85000
10/10/1999 23:05:00*106.87000*106.90000*106.92000*106.87000
10/10/1999 23:10:00*106.92000*106.92000*106.93000*106.88000
10/10/1999 23:15:00*106.89000*106.93000*106.93000*106.89000
10/10/1999 23:20:00*106.93000*106.93000*106.95000*106.90000
10/10/1999 23:25:00*106.91000*106.95000*106.95000*106.91000
10/10/1999 23:30:00*106.94000*106.96000*106.98000*106.93000
10/10/1999 23:35:00*106.95000*106.96000*106.96000*106.95000
10/10/1999 23:40:00*106.97000*106.94000*106.97000*106.93000
10/10/1999 23:45:00*106.93000*106.91000*106.93000*106.90000
10/10/1999 23:50:00*106.92000*106.90000*106.92000*106.90000
10/10/1999 23:55:00*106.91000*106.94000*106.94000*106.91000
10/11/1999 00:00:00*106.95000*106.96000*106.98000*106.92000
10/11/1999 00:05:00*106.97000*106.92000*106.97000*106.92000
10/11/1999 00:10:00*106.94000*107.02000*107.02000*106.93000
10/11/1999 00:15:00*106.94000*106.95000*106.95000*106.93000
10/11/1999 00:20:00*106.94000*106.86000*106.95000*106.80000
10/11/1999 00:25:00*106.86000*106.83000*106.86000*106.82000
10/11/1999 00:30:00*106.86000*106.88000*106.88000*106.84000
10/11/1999 00:35:00*106.91000*106.94000*106.94000*106.84000
10/11/1999 00:40:00*106.95000*107.10000*107.11000*106.93000
10/11/1999 00:45:00*107.08000*107.06000*107.12000*107.06000
10/11/1999 00:50:00*107.07000*107.11000*107.23000*107.07000
10/11/1999 00:55:00*107.08000*107.08000*107.11000*107.08000
10/11/1999 01:00:00*107.11000*107.06000*107.11000*107.06000
10/11/1999 01:05:00*107.08000*106.90000*107.08000*106.90000
10/11/1999 01:10:00*107.02000*107.05000*107.06000*107.02000
10/11/1999 01:15:00*107.05000*107.04000*107.06000*107.03000
10/11/1999 01:20:00*107.07000*107.07000*107.09000*107.00000
10/11/1999 01:25:00*107.08000*107.05000*107.08000*107.05000
10/11/1999 01:30:00*107.03000*107.03000*107.05000*107.00000
10/11/1999 01:35:00*107.01000*106.96000*107.02000*106.94000
10/11/1999 01:40:00*106.96000*106.98000*107.01000*106.96000
10/11/1999 01:45:00*106.98000*107.01000*107.01000*106.98000
10/11/1999 01:50:00*106.99000*106.98000*107.01000*106.95000
10/11/1999 01:55:00*106.98000*106.97000*106.98000*106.93000
10/11/1999 02:00:00*106.97000*106.98000*107.03000*106.94000
10/11/1999 02:05:00*106.97000*107.06000*107.06000*106.95000
10/11/1999 02:10:00*107.02000*107.02000*107.07000*106.99000
10/11/1999 02:15:00*107.00000*107.00000*107.05000*106.96000
10/11/1999 02:20:00*106.96000*107.01000*107.04000*106.95000
10/11/1999 02:25:00*107.00000*107.03000*107.03000*106.97000
10/11/1999 02:30:00*107.02000*107.05000*107.08000*107.00000
10/11/1999 02:35:00*107.03000*107.06000*107.07000*107.02000
10/11/1999 02:40:00*107.03000*107.15000*107.15000*106.97000
10/11/1999 02:45:00*107.12000*107.09000*107.16000*107.08000
10/11/1999 02:50:00*107.08000*107.08000*107.11000*107.05000
10/11/1999 02:55:00*107.07000*107.05000*107.10000*107.00000
10/11/1999 03:00:00*107.05000*107.06000*107.07000*107.02000
10/11/1999 03:05:00*107.06000*107.06000*107.09000*107.03000
10/11/1999 03:10:00*107.02000*107.04000*107.08000*107.02000
10/11/1999 03:15:00*107.04000*107.05000*107.09000*107.00000
10/11/1999 03:20:00*107.07000*107.10000*107.11000*107.00000
10/11/1999 03:25:00*107.09000*107.07000*107.11000*107.02000
10/11/1999 03:30:00*107.07000*106.96000*107.09000*106.93000
10/11/1999 03:35:00*106.95000*106.92000*106.98000*106.82000
10/11/1999 03:40:00*106.89000*106.92000*106.93000*106.85000
10/11/1999 03:45:00*106.92000*106.84000*106.92000*106.84000
10/11/1999 03:50:00*106.88000*106.88000*106.89000*106.84000
10/11/1999 03:55:00*106.87000*106.78000*106.87000*106.76000
10/11/1999 04:00:00*106.81000*106.81000*106.85000*106.77000
10/11/1999 04:05:00*106.82000*106.84000*106.87000*106.77000
10/11/1999 04:10:00*106.80000*106.67000*106.86000*106.67000
10/11/1999 04:15:00*106.73000*106.63000*106.77000*106.62000
10/11/1999 04:20:00*106.64000*106.70000*106.72000*106.59000
10/11/1999 04:25:00*106.72000*106.68000*106.72000*106.64000
10/11/1999 04:30:00*106.71000*106.73000*106.78000*106.68000
10/11/1999 04:35:00*106.71000*106.71000*106.77000*106.68000
10/11/1999 04:40:00*106.72000*106.74000*106.75000*106.70000
10/11/1999 04:45:00*106.73000*106.73000*106.78000*106.71000
10/11/1999 04:50:00*106.77000*106.77000*106.79000*106.73000
10/11/1999 04:55:00*106.79000*106.74000*106.79000*106.71000
10/11/1999 05:00:00*106.71000*106.72000*106.75000*106.68000
10/11/1999 05:05:00*106.71000*106.74000*106.77000*106.66000
10/11/1999 05:10:00*106.71000*106.77000*106.79000*106.69000
10/11/1999 05:15:00*106.78000*106.79000*106.83000*106.73000
10/11/1999 05:20:00*106.75000*106.70000*106.79000*106.67000
10/11/1999 05:25:00*106.68000*106.73000*106.73000*106.67000
10/11/1999 05:30:00*106.72000*106.76000*106.84000*106.68000
10/11/1999 05:35:00*106.79000*106.78000*106.81000*106.75000
10/11/1999 05:40:00*106.77000*106.78000*106.79000*106.74000
10/11/1999 05:45:00*106.78000*106.76000*106.81000*106.74000
10/11/1999 05:50:00*106.80000*106.71000*106.81000*106.68000
10/11/1999 05:55:00*106.72000*106.72000*106.76000*106.68000
10/11/1999 06:00:00*106.71000*106.70000*106.71000*106.70000
10/11/1999 06:15:00*106.75000*106.75000*106.76000*106.73000
10/11/1999 06:20:00*106.74000*106.74000*106.77000*106.70000
10/11/1999 06:25:00*106.69000*106.73000*106.76000*106.69000
10/11/1999 06:30:00*106.72000*106.71000*106.74000*106.68000
10/11/1999 06:35:00*106.71000*106.72000*106.72000*106.68000
10/11/1999 06:40:00*106.72000*106.71000*106.73000*106.68000
10/11/1999 06:45:00*106.69000*106.73000*106.73000*106.68000
10/11/1999 06:50:00*106.71000*106.73000*106.74000*106.68000
10/11/1999 06:55:00*106.74000*106.75000*106.75000*106.71000
10/11/1999 07:00:00*106.74000*106.76000*106.78000*106.70000
10/11/1999 07:05:00*106.73000*106.76000*106.78000*106.72000
10/11/1999 07:10:00*106.72000*106.75000*106.77000*106.72000
10/11/1999 07:15:00*106.72000*106.66000*106.75000*106.63000
10/11/1999 07:20:00*106.66000*106.64000*106.67000*106.60000
10/11/1999 07:25:00*106.67000*106.63000*106.67000*106.60000
10/11/1999 07:30:00*106.62000*106.67000*106.67000*106.59000
10/11/1999 07:35:00*106.65000*106.66000*106.68000*106.64000
10/11/1999 07:40:00*106.67000*106.67000*106.69000*106.64000
10/11/1999 07:45:00*106.68000*106.70000*106.72000*106.64000
10/11/1999 07:50:00*106.71000*106.74000*106.80000*106.69000
10/11/1999 07:55:00*106.76000*106.72000*106.76000*106.69000
10/11/1999 08:00:00*106.71000*106.70000*106.71000*106.67000
10/11/1999 08:05:00*106.70000*106.74000*106.76000*106.67000
10/11/1999 08:10:00*106.74000*106.70000*106.74000*106.66000
10/11/1999 08:15:00*106.67000*106.72000*106.74000*106.66000
10/11/1999 08:20:00*106.73000*106.72000*106.76000*106.67000
10/11/1999 08:25:00*106.70000*106.75000*106.78000*106.70000
10/11/1999 08:30:00*106.73000*106.73000*106.77000*106.71000
10/11/1999 08:35:00*106.75000*106.72000*106.76000*106.70000
10/11/1999 08:40:00*106.71000*106.63000*106.75000*106.61000
10/11/1999 08:45:00*106.61000*106.64000*106.67000*106.59000
10/11/1999 08:50:00*106.65000*106.67000*106.80000*106.62000
10/11/1999 08:55:00*106.63000*106.69000*106.69000*106.61000
10/11/1999 09:00:00*106.67000*106.72000*106.72000*106.65000
10/11/1999 09:05:00*106.69000*106.75000*106.75000*106.67000
10/11/1999 09:10:00*106.74000*106.69000*106.76000*106.69000
10/11/1999 09:15:00*106.73000*106.71000*106.76000*106.67000
10/11/1999 09:20:00*106.73000*106.76000*106.84000*106.73000
10/11/1999 09:25:00*106.75000*106.76000*106.76000*106.69000
10/11/1999 09:30:00*106.77000*106.76000*106.79000*106.74000
10/11/1999 09:35:00*106.74000*106.75000*106.77000*106.73000
10/11/1999 09:40:00*106.74000*106.79000*106.82000*106.72000
10/11/1999 09:45:00*106.76000*106.79000*106.83000*106.76000
10/11/1999 09:50:00*106.79000*106.79000*106.84000*106.78000
10/11/1999 09:55:00*106.80000*106.73000*106.80000*106.68000
10/11/1999 10:00:00*106.67000*106.70000*106.80000*106.67000
10/11/1999 10:05:00*106.75000*106.72000*106.75000*106.70000
10/11/1999 10:10:00*106.74000*106.79000*106.82000*106.73000
10/11/1999 10:15:00*106.75000*106.74000*106.79000*106.73000
10/11/1999 10:20:00*106.74000*106.70000*106.75000*106.66000
10/11/1999 10:25:00*106.68000*106.62000*106.72000*106.62000
10/11/1999 10:30:00*106.65000*106.65000*106.66000*106.61000
10/11/1999 10:35:00*106.66000*106.66000*106.69000*106.63000
10/11/1999 10:40:00*106.66000*106.62000*106.66000*106.59000
10/11/1999 10:45:00*106.60000*106.59000*106.64000*106.55000
10/11/1999 10:50:00*106.62000*106.70000*106.70000*106.59000
10/11/1999 10:55:00*106.69000*106.72000*106.73000*106.63000
10/11/1999 11:00:00*106.70000*106.72000*106.75000*106.69000
10/11/1999 11:05:00*106.72000*106.73000*106.73000*106.71000
10/11/1999 11:10:00*106.67000*106.70000*106.74000*106.65000
10/11/1999 11:15:00*106.71000*106.71000*106.73000*106.71000
10/11/1999 11:20:00*106.70000*106.73000*106.73000*106.70000
10/11/1999 11:25:00*106.71000*106.74000*106.75000*106.71000
10/11/1999 11:30:00*106.79000*106.75000*106.79000*106.73000
10/11/1999 11:35:00*106.76000*106.81000*106.81000*106.76000
10/11/1999 11:40:00*106.81000*106.75000*106.81000*106.75000
10/11/1999 11:45:00*106.76000*106.79000*106.80000*106.76000
10/11/1999 11:50:00*106.80000*106.78000*106.80000*106.70000
10/11/1999 11:55:00*106.79000*106.79000*106.81000*106.78000
10/11/1999 12:00:00*106.78000*106.76000*106.78000*106.69000
10/11/1999 12:05:00*106.76000*106.77000*106.77000*106.76000
10/11/1999 12:10:00*106.76000*106.72000*106.76000*106.72000
10/11/1999 12:15:00*106.72000*106.70000*106.72000*106.65000
10/11/1999 12:20:00*106.70000*106.68000*106.71000*106.67000
10/11/1999 12:25:00*106.71000*106.70000*106.71000*106.68000
10/11/1999 12:30:00*106.69000*106.72000*106.75000*106.69000
10/11/1999 12:35:00*106.73000*106.73000*106.74000*106.73000
10/11/1999 12:40:00*106.72000*106.73000*106.73000*106.71000
10/11/1999 12:45:00*106.72000*106.73000*106.75000*106.72000
10/11/1999 12:50:00*106.73000*106.72000*106.73000*106.69000
10/11/1999 12:55:00*106.73000*106.72000*106.73000*106.71000
10/11/1999 13:00:00*106.72000*106.72000*106.74000*106.72000
10/11/1999 13:05:00*106.73000*106.72000*106.73000*106.71000
10/11/1999 13:10:00*106.72000*106.70000*106.72000*106.67000
10/11/1999 13:15:00*106.69000*106.67000*106.69000*106.67000
10/11/1999 13:20:00*106.66000*106.64000*106.68000*106.62000
10/11/1999 13:25:00*106.63000*106.64000*106.67000*106.63000
10/11/1999 13:30:00*106.65000*106.66000*106.66000*106.64000
10/11/1999 13:35:00*106.65000*106.67000*106.67000*106.65000
10/11/1999 13:40:00*106.63000*106.64000*106.67000*106.62000
10/11/1999 13:45:00*106.63000*106.66000*106.66000*106.63000
10/11/1999 13:50:00*106.66000*106.66000*106.67000*106.66000
10/11/1999 13:55:00*106.67000*106.67000*106.67000*106.65000
10/11/1999 14:00:00*106.66000*106.67000*106.67000*106.66000
10/11/1999 14:05:00*106.65000*106.65000*106.67000*106.65000
10/11/1999 14:10:00*106.67000*106.67000*106.69000*106.65000
10/11/1999 14:15:00*106.69000*106.72000*106.81000*106.69000
10/11/1999 14:20:00*106.70000*106.70000*106.70000*106.70000
10/11/1999 14:25:00*106.71000*106.72000*106.72000*106.70000
10/11/1999 14:30:00*106.72000*106.73000*106.75000*106.71000
10/11/1999 14:35:00*106.74000*106.74000*106.75000*106.74000
10/11/1999 14:40:00*106.74000*106.74000*106.74000*106.74000
10/11/1999 14:50:00*106.74000*106.75000*106.75000*106.73000
10/11/1999 14:55:00*106.73000*106.74000*106.74000*106.73000
10/11/1999 15:00:00*106.74000*106.77000*106.77000*106.74000
10/11/1999 15:05:00*106.77000*106.78000*106.80000*106.77000
10/11/1999 15:10:00*106.81000*106.81000*106.81000*106.80000
10/11/1999 15:15:00*106.80000*106.81000*106.81000*106.78000
10/11/1999 15:20:00*106.81000*106.82000*106.82000*106.81000
10/11/1999 15:25:00*106.83000*106.82000*106.83000*106.82000
10/11/1999 15:30:00*106.82000*106.82000*106.83000*106.82000
10/11/1999 15:35:00*106.83000*106.82000*106.83000*106.82000
10/11/1999 15:40:00*106.82000*106.79000*106.82000*106.79000
10/11/1999 15:45:00*106.78000*106.79000*106.79000*106.78000
10/11/1999 15:50:00*106.79000*106.80000*106.81000*106.79000
10/11/1999 15:55:00*106.81000*106.82000*106.82000*106.81000
10/11/1999 16:00:00*106.81000*106.82000*106.82000*106.81000
10/11/1999 16:05:00*106.82000*106.81000*106.82000*106.81000
10/11/1999 16:10:00*106.83000*106.84000*106.85000*106.82000
10/11/1999 16:15:00*106.84000*106.85000*106.85000*106.84000
10/11/1999 16:30:00*106.84000*106.84000*106.84000*106.84000
10/11/1999 16:35:00*106.86000*106.86000*106.86000*106.86000
10/11/1999 16:40:00*106.85000*106.86000*106.87000*106.85000
10/11/1999 16:45:00*106.87000*106.88000*106.88000*106.87000
10/11/1999 16:50:00*106.87000*106.87000*106.94000*106.72000
10/11/1999 16:55:00*106.87000*106.87000*106.88000*106.87000
10/11/1999 17:00:00*106.88000*106.85000*106.88000*106.84000
