10/09/1999 18:30:00*107.56000*107.56000*107.56000*107.56000
10/09/1999 20:25:00*107.29000*107.29000*107.29000*107.29000
10/10/1999 01:25:00*107.44000*107.44000*107.44000*107.44000
10/10/1999 01:40:00*107.44000*107.44000*107.44000*107.44000
10/10/1999 01:50:00*107.35000*107.42000*107.42000*107.35000
10/10/1999 03:25:00*107.29000*107.42000*107.42000*107.29000
10/10/1999 06:55:00*107.29000*107.42000*107.42000*107.29000
10/10/1999 10:25:00*107.29000*107.29000*107.29000*107.29000
10/10/1999 14:40:00*107.30000*107.30000*107.30000*107.30000
10/10/1999 14:45:00*107.42000*107.42000*107.42000*107.42000
10/10/1999 14:55:00*107.40000*107.40000*107.40000*107.40000
10/10/1999 15:05:00*107.56000*107.35000*107.56000*107.35000
10/10/1999 15:15:00*107.36000*107.36000*107.36000*107.36000
10/10/1999 15:20:00*107.34000*107.34000*107.34000*107.34000
10/10/1999 15:25:00*107.36000*107.35000*107.36000*107.35000
10/10/1999 15:30:00*107.36000*107.36000*107.36000*107.36000
10/10/1999 15:35:00*107.34000*107.34000*107.34000*107.33000
10/10/1999 15:40:00*107.33000*107.34000*107.34000*107.33000
10/10/1999 15:45:00*107.33000*107.32000*107.33000*107.32000
10/10/1999 16:05:00*107.33000*107.33000*107.33000*107.33000
10/10/1999 16:10:00*107.35000*107.35000*107.35000*107.35000
10/10/1999 16:15:00*107.35000*107.37000*107.37000*107.35000
10/10/1999 16:20:00*107.35000*107.35000*107.35000*107.35000
10/10/1999 16:30:00*107.36000*107.36000*107.36000*107.36000
10/10/1999 16:35:00*107.36000*107.36000*107.36000*107.36000
10/10/1999 16:50:00*107.35000*107.35000*107.35000*107.35000
10/10/1999 16:55:00*107.37000*107.36000*107.37000*107.36000
10/10/1999 17:00:00*107.34000*107.33000*107.35000*107.33000
