10/08/1999 17:05:00*107.40000*107.41000*107.43000*107.40000
10/08/1999 17:15:00*107.39000*107.37000*107.39000*107.37000
10/08/1999 17:20:00*107.40000*107.41000*107.41000*107.40000
10/08/1999 17:30:00*107.40000*107.38000*107.40000*107.38000
10/08/1999 17:35:00*107.39000*107.40000*107.40000*107.39000
10/08/1999 17:50:00*107.36000*107.37000*107.37000*107.36000
10/08/1999 18:30:00*107.56000*107.56000*107.56000*107.56000
10/08/1999 19:50:00*107.29000*107.29000*107.29000*107.29000
10/08/1999 20:50:00*107.32000*107.32000*107.32000*107.32000
10/08/1999 23:20:00*107.29000*107.29000*107.29000*107.29000
10/09/1999 01:45:00*107.37000*107.37000*107.37000*107.37000
10/09/1999 01:50:00*107.48000*107.35000*107.48000*107.35000
10/09/1999 02:50:00*107.29000*107.35000*107.35000*107.29000
10/09/1999 03:55:00*107.38000*107.35000*107.38000*107.35000
10/09/1999 06:20:00*107.29000*107.35000*107.35000*107.29000
10/09/1999 09:50:00*107.29000*107.29000*107.29000*107.29000
10/09/1999 10:00:00*107.35000*107.35000*107.35000*107.35000
10/09/1999 13:20:00*107.29000*107.29000*107.29000*107.29000
