09/30/1999 17:05:00*106.37000*106.46000*106.47000*106.37000
09/30/1999 17:10:00*106.45000*106.41000*106.46000*106.41000
09/30/1999 17:15:00*106.42000*106.41000*106.42000*106.41000
09/30/1999 17:20:00*106.39000*106.37000*106.39000*106.37000
09/30/1999 17:25:00*106.36000*106.35000*106.36000*106.35000
09/30/1999 17:30:00*106.34000*106.33000*106.34000*106.32000
09/30/1999 17:35:00*106.35000*106.38000*106.38000*106.35000
09/30/1999 17:45:00*106.37000*106.38000*106.38000*106.37000
09/30/1999 17:50:00*106.37000*106.36000*106.37000*106.36000
09/30/1999 17:55:00*106.35000*106.35000*106.35000*106.35000
09/30/1999 18:05:00*106.30000*106.29000*106.30000*106.28000
09/30/1999 18:10:00*106.30000*106.30000*106.31000*106.30000
09/30/1999 18:15:00*106.29000*106.29000*106.29000*106.28000
09/30/1999 18:20:00*106.28000*106.30000*106.30000*106.28000
09/30/1999 18:25:00*106.31000*106.33000*106.33000*106.31000
09/30/1999 18:30:00*106.32000*106.32000*106.34000*106.32000
09/30/1999 18:35:00*106.29000*106.27000*106.31000*106.27000
09/30/1999 18:40:00*106.28000*106.16000*106.28000*106.15000
09/30/1999 18:45:00*106.17000*106.15000*106.18000*106.13000
09/30/1999 18:50:00*106.07000*106.16000*106.17000*106.07000
09/30/1999 18:55:00*106.17000*106.25000*106.25000*106.17000
09/30/1999 19:00:00*106.11000*106.17000*106.44000*106.11000
09/30/1999 19:05:00*106.16000*106.18000*106.18000*106.15000
09/30/1999 19:10:00*106.15000*106.18000*106.19000*106.15000
09/30/1999 19:15:00*106.17000*106.23000*106.24000*106.15000
09/30/1999 19:20:00*106.22000*106.24000*106.24000*106.21000
09/30/1999 19:25:00*106.24000*106.27000*106.27000*106.20000
09/30/1999 19:30:00*106.22000*106.24000*106.24000*106.20000
09/30/1999 19:35:00*106.24000*106.21000*106.25000*106.21000
09/30/1999 19:40:00*106.23000*106.23000*106.24000*106.22000
09/30/1999 19:45:00*106.22000*106.20000*106.23000*106.20000
09/30/1999 19:50:00*106.22000*106.21000*106.22000*106.20000
09/30/1999 19:55:00*106.20000*106.18000*106.21000*106.18000
09/30/1999 20:00:00*106.19000*106.20000*106.24000*106.18000
09/30/1999 20:05:00*106.22000*106.34000*106.38000*106.22000
09/30/1999 20:10:00*106.35000*106.22000*106.35000*106.18000
09/30/1999 20:15:00*106.22000*106.21000*106.27000*106.16000
09/30/1999 20:20:00*106.20000*106.27000*106.30000*106.20000
09/30/1999 20:25:00*106.32000*106.27000*106.33000*106.21000
09/30/1999 20:30:00*106.25000*106.08000*106.27000*106.05000
09/30/1999 20:35:00*106.03000*105.94000*106.12000*105.86000
09/30/1999 20:40:00*105.95000*105.96000*106.07000*105.95000
09/30/1999 20:45:00*105.99000*106.03000*106.05000*105.96000
09/30/1999 20:50:00*106.05000*105.82000*106.05000*105.82000
09/30/1999 20:55:00*105.84000*105.88000*105.89000*105.83000
09/30/1999 21:00:00*105.90000*105.94000*105.96000*105.88000
09/30/1999 21:05:00*105.93000*105.94000*105.95000*105.89000
09/30/1999 21:10:00*105.96000*105.90000*106.02000*105.90000
09/30/1999 21:15:00*105.95000*105.87000*105.95000*105.85000
09/30/1999 21:20:00*105.86000*105.91000*105.92000*105.85000
09/30/1999 21:25:00*105.94000*105.97000*105.98000*105.93000
09/30/1999 21:30:00*105.97000*105.83000*105.97000*105.80000
09/30/1999 21:35:00*105.83000*105.75000*105.87000*105.75000
09/30/1999 21:40:00*105.76000*105.73000*105.78000*105.72000
09/30/1999 21:45:00*105.74000*105.78000*105.78000*105.72000
09/30/1999 21:50:00*105.78000*105.80000*105.81000*105.74000
09/30/1999 21:55:00*105.79000*105.79000*105.82000*105.78000
09/30/1999 22:00:00*105.84000*105.75000*105.89000*105.75000
09/30/1999 22:05:00*105.79000*105.71000*105.79000*105.65000
09/30/1999 22:10:00*105.71000*105.76000*105.76000*105.71000
09/30/1999 22:15:00*105.76000*105.80000*105.82000*105.75000
09/30/1999 22:20:00*105.83000*105.88000*105.91000*105.83000
09/30/1999 22:25:00*105.87000*105.82000*105.91000*105.80000
09/30/1999 22:30:00*105.82000*105.82000*105.83000*105.81000
09/30/1999 22:35:00*105.72000*105.66000*105.77000*105.66000
09/30/1999 22:40:00*105.66000*105.69000*105.69000*105.64000
09/30/1999 22:45:00*105.71000*105.72000*105.80000*105.69000
09/30/1999 22:50:00*105.73000*105.65000*105.73000*105.57000
09/30/1999 22:55:00*105.66000*105.68000*105.69000*105.63000
09/30/1999 23:00:00*105.67000*105.67000*105.70000*105.64000
09/30/1999 23:05:00*105.66000*105.69000*105.71000*105.65000
09/30/1999 23:10:00*105.69000*105.68000*105.69000*105.67000
09/30/1999 23:15:00*105.67000*105.67000*105.67000*105.66000
09/30/1999 23:20:00*105.67000*105.66000*105.67000*105.66000
09/30/1999 23:25:00*105.65000*105.65000*105.66000*105.65000
09/30/1999 23:30:00*105.65000*105.65000*105.67000*105.65000
09/30/1999 23:35:00*105.66000*105.66000*105.66000*105.66000
09/30/1999 23:40:00*105.65000*105.67000*105.67000*105.65000
09/30/1999 23:45:00*105.68000*105.68000*105.68000*105.48000
09/30/1999 23:50:00*105.63000*105.62000*105.64000*105.62000
09/30/1999 23:55:00*105.60000*105.57000*105.60000*105.52000
10/01/1999 00:00:00*105.56000*105.46000*105.57000*105.44000
10/01/1999 00:05:00*105.45000*105.34000*105.45000*105.32000
10/01/1999 00:10:00*105.33000*105.37000*105.37000*105.32000
10/01/1999 00:15:00*105.36000*105.38000*105.39000*105.36000
10/01/1999 00:20:00*105.40000*105.45000*105.45000*105.37000
10/01/1999 00:25:00*105.45000*105.43000*105.45000*105.41000
10/01/1999 00:30:00*105.43000*105.44000*105.45000*105.41000
10/01/1999 00:35:00*105.44000*105.44000*105.44000*105.41000
10/01/1999 00:40:00*105.45000*105.50000*105.50000*105.44000
10/01/1999 00:45:00*105.51000*105.53000*105.58000*105.50000
10/01/1999 00:50:00*105.55000*105.57000*105.59000*105.53000
10/01/1999 00:55:00*105.58000*105.54000*105.63000*105.54000
10/01/1999 01:00:00*105.55000*105.57000*105.57000*105.55000
10/01/1999 01:05:00*105.56000*105.57000*105.60000*105.53000
10/01/1999 01:10:00*105.57000*105.59000*105.63000*105.57000
10/01/1999 01:15:00*105.58000*105.56000*105.59000*105.55000
10/01/1999 01:20:00*105.57000*105.55000*105.57000*105.52000
10/01/1999 01:25:00*105.52000*105.55000*105.57000*105.50000
10/01/1999 01:30:00*105.59000*105.61000*105.68000*105.54000
10/01/1999 01:35:00*105.60000*105.61000*105.63000*105.57000
10/01/1999 01:40:00*105.60000*105.66000*105.68000*105.60000
10/01/1999 01:45:00*105.65000*105.67000*105.70000*105.63000
10/01/1999 01:50:00*105.66000*105.75000*105.77000*105.60000
10/01/1999 01:55:00*105.76000*105.78000*105.79000*105.74000
10/01/1999 02:00:00*105.75000*105.81000*105.83000*105.71000
10/01/1999 02:05:00*105.83000*105.93000*105.95000*105.77000
10/01/1999 02:10:00*105.92000*105.73000*105.95000*105.67000
10/01/1999 02:15:00*105.70000*105.67000*105.81000*105.64000
10/01/1999 02:20:00*105.70000*105.67000*105.75000*105.61000
10/01/1999 02:25:00*105.68000*105.67000*105.68000*105.62000
10/01/1999 02:30:00*105.70000*105.71000*105.75000*105.56000
10/01/1999 02:35:00*105.73000*105.84000*105.89000*105.71000
10/01/1999 02:40:00*105.81000*105.83000*105.94000*105.81000
10/01/1999 02:45:00*105.80000*105.84000*105.88000*105.79000
10/01/1999 02:50:00*105.84000*105.84000*105.87000*105.81000
10/01/1999 02:55:00*105.91000*105.88000*105.97000*105.83000
10/01/1999 03:00:00*105.89000*105.88000*105.90000*105.83000
10/01/1999 03:05:00*105.87000*105.78000*105.89000*105.74000
10/01/1999 03:10:00*105.78000*105.70000*105.78000*105.70000
10/01/1999 03:15:00*105.71000*105.72000*105.77000*105.68000
10/01/1999 03:20:00*105.78000*105.73000*105.78000*105.70000
10/01/1999 03:25:00*105.77000*105.87000*105.87000*105.72000
10/01/1999 03:30:00*105.88000*105.87000*105.92000*105.80000
10/01/1999 03:35:00*105.85000*105.84000*105.86000*105.78000
10/01/1999 03:40:00*105.86000*105.89000*105.92000*105.84000
10/01/1999 03:45:00*105.86000*105.91000*105.98000*105.86000
10/01/1999 03:50:00*105.90000*105.94000*105.95000*105.87000
10/01/1999 03:55:00*105.94000*105.97000*106.07000*105.91000
10/01/1999 04:00:00*106.00000*105.93000*106.01000*105.89000
10/01/1999 04:05:00*105.94000*105.93000*105.98000*105.88000
10/01/1999 04:10:00*105.93000*105.97000*105.98000*105.91000
10/01/1999 04:15:00*105.97000*105.96000*105.98000*105.94000
10/01/1999 04:20:00*105.96000*105.92000*105.96000*105.88000
10/01/1999 04:25:00*105.92000*105.92000*105.95000*105.87000
10/01/1999 04:30:00*105.89000*105.96000*105.96000*105.83000
10/01/1999 04:35:00*105.94000*105.80000*105.96000*105.74000
10/01/1999 04:40:00*105.76000*105.70000*105.77000*105.61000
10/01/1999 04:45:00*105.74000*105.71000*105.76000*105.57000
10/01/1999 04:50:00*105.72000*105.90000*105.93000*105.71000
10/01/1999 04:55:00*105.90000*105.86000*105.94000*105.78000
10/01/1999 05:00:00*105.88000*105.72000*105.88000*105.72000
10/01/1999 05:05:00*105.75000*105.72000*105.78000*105.69000
10/01/1999 05:10:00*105.73000*105.80000*105.81000*105.69000
10/01/1999 05:15:00*105.81000*105.87000*106.01000*105.72000
10/01/1999 05:20:00*105.89000*105.86000*105.92000*105.80000
10/01/1999 05:25:00*105.86000*105.87000*105.90000*105.84000
10/01/1999 05:30:00*105.88000*105.79000*105.92000*105.79000
10/01/1999 05:35:00*105.86000*105.77000*105.86000*105.73000
10/01/1999 05:40:00*105.77000*105.73000*105.78000*105.71000
10/01/1999 05:45:00*105.72000*105.77000*105.80000*105.69000
10/01/1999 05:50:00*105.79000*105.79000*105.81000*105.73000
10/01/1999 05:55:00*105.80000*105.81000*105.84000*105.70000
10/01/1999 06:00:00*105.80000*105.80000*105.86000*105.75000
10/01/1999 06:05:00*105.78000*105.84000*105.86000*105.78000
10/01/1999 06:10:00*105.86000*105.90000*105.92000*105.82000
10/01/1999 06:15:00*105.90000*105.80000*105.90000*105.75000
10/01/1999 06:20:00*105.79000*105.76000*105.88000*105.73000
10/01/1999 06:25:00*105.75000*105.77000*105.87000*105.72000
10/01/1999 06:30:00*105.78000*105.79000*105.87000*105.73000
10/01/1999 06:35:00*105.79000*105.75000*105.87000*105.72000
10/01/1999 06:40:00*105.87000*105.75000*105.87000*105.72000
10/01/1999 06:45:00*105.75000*105.73000*105.87000*105.69000
10/01/1999 06:50:00*105.71000*105.61000*105.71000*105.60000
10/01/1999 06:55:00*105.87000*105.55000*105.87000*105.48000
10/01/1999 07:00:00*105.58000*105.57000*105.61000*105.51000
10/01/1999 07:05:00*105.56000*105.56000*105.60000*105.50000
10/01/1999 07:10:00*105.53000*105.53000*105.56000*105.49000
10/01/1999 07:15:00*105.50000*105.42000*105.52000*105.42000
10/01/1999 07:20:00*105.44000*105.47000*105.50000*105.42000
10/01/1999 07:25:00*105.46000*105.36000*105.47000*105.36000
10/01/1999 07:30:00*105.43000*105.45000*105.60000*105.37000
10/01/1999 07:35:00*105.48000*105.48000*105.48000*105.42000
10/01/1999 07:40:00*105.45000*105.53000*105.54000*105.45000
10/01/1999 07:45:00*105.54000*105.56000*105.57000*105.46000
10/01/1999 07:50:00*105.57000*105.55000*105.58000*105.50000
10/01/1999 07:55:00*105.54000*105.49000*105.59000*105.44000
10/01/1999 08:00:00*105.51000*105.49000*105.51000*105.43000
10/01/1999 08:05:00*105.49000*105.53000*105.54000*105.45000
10/01/1999 08:10:00*105.53000*105.54000*105.64000*105.48000
10/01/1999 08:15:00*105.51000*105.54000*105.60000*105.50000
10/01/1999 08:20:00*105.54000*105.30000*105.56000*105.30000
10/01/1999 08:25:00*105.32000*105.28000*105.38000*105.20000
10/01/1999 08:30:00*105.29000*105.45000*105.48000*105.25000
10/01/1999 08:35:00*105.46000*105.47000*105.51000*105.38000
10/01/1999 08:40:00*105.49000*105.32000*105.49000*105.31000
10/01/1999 08:45:00*105.42000*105.24000*105.42000*105.24000
10/01/1999 08:50:00*105.22000*105.22000*105.27000*105.13000
10/01/1999 08:55:00*105.16000*105.07000*105.20000*105.05000
10/01/1999 09:00:00*105.03000*105.16000*105.19000*105.01000
10/01/1999 09:05:00*105.15000*105.19000*105.25000*105.13000
10/01/1999 09:10:00*105.20000*105.19000*105.26000*105.13000
10/01/1999 09:15:00*105.17000*105.18000*105.23000*105.16000
10/01/1999 09:20:00*105.20000*105.06000*105.20000*105.00000
10/01/1999 09:25:00*105.01000*105.05000*105.13000*104.98000
10/01/1999 09:30:00*104.94000*104.97000*105.03000*104.92000
10/01/1999 09:35:00*104.98000*104.99000*105.01000*104.88000
10/01/1999 09:40:00*104.95000*105.09000*105.14000*104.95000
10/01/1999 09:45:00*105.08000*105.07000*105.11000*105.02000
10/01/1999 09:50:00*105.10000*105.19000*105.22000*105.10000
10/01/1999 09:55:00*105.19000*105.16000*105.20000*105.00000
10/01/1999 10:00:00*105.17000*105.08000*105.22000*105.08000
10/01/1999 10:05:00*105.20000*105.12000*105.20000*105.02000
10/01/1999 10:10:00*105.20000*105.14000*105.20000*105.09000
10/01/1999 10:15:00*105.09000*105.14000*105.15000*105.07000
10/01/1999 10:20:00*105.14000*105.08000*105.17000*105.03000
10/01/1999 10:25:00*105.06000*105.02000*105.16000*105.01000
10/01/1999 10:30:00*105.03000*105.03000*105.08000*105.00000
10/01/1999 10:35:00*104.97000*105.09000*105.11000*104.97000
10/01/1999 10:40:00*105.11000*105.10000*105.14000*105.08000
10/01/1999 10:45:00*105.11000*105.04000*105.12000*105.02000
10/01/1999 10:50:00*105.05000*105.07000*105.14000*105.05000
10/01/1999 10:55:00*105.10000*105.12000*105.14000*105.07000
10/01/1999 11:00:00*105.11000*105.20000*105.20000*105.07000
10/01/1999 11:05:00*105.08000*105.06000*105.18000*105.02000
10/01/1999 11:10:00*105.13000*105.09000*105.13000*105.03000
10/01/1999 11:15:00*105.09000*105.04000*105.10000*105.01000
10/01/1999 11:20:00*105.04000*105.10000*105.14000*105.03000
10/01/1999 11:25:00*105.12000*105.13000*105.14000*105.09000
10/01/1999 11:30:00*105.12000*105.09000*105.13000*105.08000
10/01/1999 11:35:00*105.11000*105.12000*105.14000*105.08000
10/01/1999 11:40:00*105.12000*105.10000*105.15000*105.08000
10/01/1999 11:45:00*105.12000*105.12000*105.13000*105.09000
10/01/1999 11:50:00*105.11000*105.10000*105.15000*105.08000
10/01/1999 11:55:00*105.09000*105.11000*105.14000*105.09000
10/01/1999 12:00:00*105.12000*105.10000*105.16000*105.07000
10/01/1999 12:05:00*105.09000*105.09000*105.11000*105.05000
10/01/1999 12:10:00*105.07000*105.04000*105.09000*104.94000
10/01/1999 12:15:00*105.06000*105.07000*105.09000*104.96000
10/01/1999 12:20:00*105.09000*105.12000*105.15000*105.04000
10/01/1999 12:25:00*105.13000*105.04000*105.13000*105.01000
10/01/1999 12:30:00*105.03000*104.89000*105.15000*104.87000
10/01/1999 12:35:00*104.87000*104.85000*104.92000*104.83000
10/01/1999 12:40:00*104.86000*105.15000*105.15000*104.84000
10/01/1999 12:45:00*105.02000*104.98000*105.13000*104.85000
10/01/1999 12:50:00*104.92000*104.96000*105.06000*104.92000
10/01/1999 12:55:00*104.96000*104.92000*105.04000*104.90000
10/01/1999 13:00:00*104.98000*105.00000*105.00000*104.95000
10/01/1999 13:05:00*105.03000*105.05000*105.09000*104.99000
10/01/1999 13:10:00*105.06000*105.07000*105.07000*105.04000
10/01/1999 13:15:00*105.09000*105.06000*105.09000*105.06000
10/01/1999 13:20:00*105.05000*105.05000*105.08000*105.04000
10/01/1999 13:25:00*105.04000*105.06000*105.06000*105.04000
10/01/1999 13:30:00*105.07000*105.07000*105.07000*105.07000
10/01/1999 13:40:00*105.09000*105.04000*105.10000*105.03000
10/01/1999 13:45:00*105.07000*105.12000*105.16000*105.07000
10/01/1999 13:50:00*105.16000*105.16000*105.16000*105.11000
10/01/1999 13:55:00*105.15000*105.18000*105.18000*105.04000
10/01/1999 14:00:00*105.21000*105.30000*105.30000*105.02000
10/01/1999 14:05:00*105.19000*105.26000*105.26000*105.03000
10/01/1999 14:10:00*105.06000*105.15000*105.20000*105.05000
10/01/1999 14:15:00*105.15000*105.18000*105.30000*105.12000
10/01/1999 14:20:00*105.05000*105.16000*105.16000*105.05000
10/01/1999 14:25:00*105.05000*105.05000*105.05000*105.05000
10/01/1999 14:40:00*105.10000*105.04000*105.10000*104.97000
10/01/1999 14:45:00*105.00000*105.14000*105.14000*105.00000
10/01/1999 14:50:00*104.97000*105.14000*105.14000*104.95000
10/01/1999 14:55:00*104.98000*104.99000*105.16000*104.96000
10/01/1999 15:00:00*104.95000*104.94000*105.27000*104.93000
10/01/1999 15:05:00*104.93000*105.00000*105.22000*104.93000
10/01/1999 15:10:00*105.19000*105.14000*105.19000*104.98000
