09/25/1999 18:30:00*104.14000*104.14000*104.14000*104.14000
09/25/1999 19:30:00*104.21000*104.21000*104.21000*104.21000
09/25/1999 21:55:00*103.89000*103.89000*103.89000*103.89000
09/25/1999 22:55:00*104.21000*104.21000*104.21000*104.21000
09/25/1999 23:55:00*104.15000*104.15000*104.15000*104.15000
09/26/1999 00:00:00*104.11000*104.11000*104.11000*104.11000
09/26/1999 01:50:00*104.09000*104.07000*104.09000*104.06000
09/26/1999 01:55:00*104.04000*104.06000*104.06000*104.04000
09/26/1999 02:05:00*104.03000*104.03000*104.03000*104.03000
09/26/1999 02:15:00*104.21000*104.21000*104.21000*104.21000
09/26/1999 03:15:00*104.03000*104.03000*104.03000*104.03000
09/26/1999 05:40:00*104.21000*104.21000*104.21000*104.21000
09/26/1999 13:10:00*104.20000*104.20000*104.20000*104.20000
09/26/1999 14:05:00*104.60000*104.60000*104.60000*104.60000
09/26/1999 15:30:00*105.30000*105.05000*105.40000*105.05000
09/26/1999 17:00:00*105.32000*105.32000*105.32000*105.32000
