09/24/1999 19:30:00*103.92000*103.92000*103.92000*103.92000
09/24/1999 19:50:00*104.21000*104.21000*104.21000*104.21000
09/25/1999 01:50:00*104.01000*103.89000*104.01000*103.89000
09/25/1999 02:35:00*104.21000*104.21000*104.21000*104.21000
09/25/1999 03:15:00*103.91000*103.88000*103.91000*103.88000
09/25/1999 12:45:00*104.21000*104.21000*104.21000*104.21000
