09/19/1999 17:05:00*107.67000*107.67000*107.67000*107.67000
09/19/1999 17:15:00*107.68000*107.68000*107.70000*107.67000
09/19/1999 17:20:00*107.69000*107.72000*107.72000*107.69000
09/19/1999 17:25:00*107.69000*107.68000*107.69000*107.68000
09/19/1999 17:30:00*107.69000*107.69000*107.69000*107.69000
09/19/1999 17:35:00*107.68000*107.68000*107.68000*107.68000
09/19/1999 17:40:00*107.69000*107.65000*107.69000*107.65000
09/19/1999 17:45:00*107.64000*107.65000*107.65000*107.64000
09/19/1999 17:50:00*107.70000*107.71000*107.71000*107.70000
09/19/1999 18:05:00*107.67000*107.67000*107.67000*107.67000
09/19/1999 18:35:00*107.56000*107.55000*107.56000*107.55000
09/19/1999 18:40:00*107.65000*107.59000*107.65000*107.58000
09/19/1999 18:45:00*107.54000*107.56000*107.56000*107.54000
09/19/1999 18:55:00*107.57000*107.57000*107.57000*107.57000
09/19/1999 19:00:00*107.56000*107.56000*107.56000*107.56000
09/19/1999 19:05:00*107.62000*107.66000*107.68000*107.62000
09/19/1999 19:10:00*107.67000*107.72000*107.72000*107.67000
09/19/1999 19:15:00*107.70000*107.67000*107.77000*107.67000
09/19/1999 19:20:00*107.66000*107.75000*107.75000*107.66000
09/19/1999 19:25:00*107.72000*107.70000*107.73000*107.67000
09/19/1999 19:30:00*107.75000*107.77000*107.78000*107.72000
09/19/1999 19:35:00*107.75000*107.73000*107.75000*107.71000
09/19/1999 19:40:00*107.72000*107.72000*107.73000*107.71000
09/19/1999 19:45:00*107.73000*107.76000*107.76000*107.73000
09/19/1999 19:50:00*107.73000*107.86000*107.91000*107.73000
09/19/1999 19:55:00*107.87000*107.84000*107.88000*107.83000
09/19/1999 20:00:00*107.83000*108.06000*108.08000*107.83000
09/19/1999 20:05:00*107.91000*108.05000*108.06000*107.89000
09/19/1999 20:10:00*108.05000*108.17000*108.22000*107.93000
09/19/1999 20:15:00*108.16000*108.16000*108.19000*108.04000
09/19/1999 20:20:00*108.17000*108.07000*108.19000*108.05000
09/19/1999 20:25:00*108.05000*107.97000*108.07000*107.97000
09/19/1999 20:30:00*107.96000*107.89000*107.99000*107.87000
09/19/1999 20:35:00*107.90000*107.75000*107.90000*107.75000
09/19/1999 20:40:00*107.75000*107.88000*107.88000*107.75000
09/19/1999 20:45:00*107.82000*107.87000*107.91000*107.82000
09/19/1999 20:50:00*107.95000*107.92000*107.95000*107.85000
09/19/1999 20:55:00*107.94000*107.93000*107.99000*107.91000
09/19/1999 21:00:00*107.92000*107.95000*108.00000*107.92000
09/19/1999 21:05:00*108.04000*108.05000*108.07000*107.95000
09/19/1999 21:10:00*108.04000*108.04000*108.06000*108.00000
09/19/1999 21:15:00*108.04000*108.08000*108.10000*108.04000
09/19/1999 21:20:00*108.07000*108.06000*108.10000*108.00000
09/19/1999 21:25:00*108.07000*108.07000*108.09000*108.05000
09/19/1999 21:30:00*108.07000*108.08000*108.09000*108.05000
09/19/1999 21:35:00*108.10000*108.05000*108.10000*108.02000
09/19/1999 21:40:00*108.01000*107.87000*108.06000*107.85000
09/19/1999 21:45:00*107.85000*107.68000*107.87000*107.65000
09/19/1999 21:50:00*107.70000*107.67000*107.77000*107.67000
09/19/1999 21:55:00*107.69000*107.76000*107.77000*107.69000
09/19/1999 22:00:00*107.76000*107.74000*107.76000*107.68000
09/19/1999 22:05:00*107.80000*107.78000*107.80000*107.75000
09/19/1999 22:10:00*107.77000*107.78000*107.79000*107.75000
09/19/1999 22:15:00*107.79000*107.88000*107.95000*107.78000
09/19/1999 22:20:00*107.85000*107.90000*107.92000*107.85000
09/19/1999 22:25:00*107.95000*107.87000*107.95000*107.84000
09/19/1999 22:30:00*107.86000*107.86000*107.89000*107.82000
09/19/1999 22:35:00*107.84000*107.84000*107.85000*107.84000
09/19/1999 22:40:00*107.84000*107.84000*107.86000*107.82000
09/19/1999 22:45:00*107.81000*107.91000*107.91000*107.81000
09/19/1999 22:50:00*107.90000*107.92000*107.92000*107.90000
09/19/1999 22:55:00*107.92000*107.94000*107.94000*107.91000
09/19/1999 23:00:00*107.93000*107.82000*107.95000*107.82000
09/19/1999 23:05:00*107.92000*107.85000*107.94000*107.85000
09/19/1999 23:10:00*107.86000*107.84000*107.86000*107.83000
09/19/1999 23:15:00*107.84000*107.87000*107.88000*107.84000
09/19/1999 23:20:00*107.86000*107.90000*107.90000*107.85000
09/19/1999 23:25:00*107.88000*107.94000*107.96000*107.87000
09/19/1999 23:30:00*107.96000*107.94000*107.97000*107.94000
09/19/1999 23:35:00*107.96000*107.96000*107.99000*107.95000
09/19/1999 23:40:00*107.92000*107.92000*107.95000*107.90000
09/19/1999 23:45:00*107.92000*107.84000*107.95000*107.84000
09/19/1999 23:50:00*107.85000*107.86000*107.86000*107.85000
09/19/1999 23:55:00*107.85000*107.87000*107.87000*107.84000
09/20/1999 00:00:00*107.85000*107.84000*107.85000*107.84000
09/20/1999 00:05:00*107.85000*107.84000*107.86000*107.83000
09/20/1999 00:10:00*107.86000*107.84000*107.86000*107.84000
09/20/1999 00:15:00*107.86000*107.85000*107.86000*107.84000
09/20/1999 00:20:00*107.86000*107.85000*107.86000*107.83000
09/20/1999 00:25:00*107.84000*107.80000*107.93000*107.78000
09/20/1999 00:30:00*107.80000*107.77000*107.85000*107.72000
09/20/1999 00:35:00*107.73000*107.70000*107.77000*107.69000
09/20/1999 00:40:00*107.71000*107.79000*107.85000*107.68000
09/20/1999 00:45:00*107.78000*107.79000*107.83000*107.76000
09/20/1999 00:50:00*107.80000*107.79000*107.83000*107.77000
09/20/1999 00:55:00*107.78000*107.79000*107.81000*107.76000
09/20/1999 01:00:00*107.80000*107.77000*107.80000*107.75000
09/20/1999 01:05:00*107.76000*107.84000*107.90000*107.75000
09/20/1999 01:10:00*107.85000*107.85000*107.91000*107.85000
09/20/1999 01:15:00*107.87000*107.80000*107.87000*107.79000
09/20/1999 01:20:00*107.82000*107.77000*107.85000*107.76000
09/20/1999 01:25:00*107.76000*107.71000*107.80000*107.70000
09/20/1999 01:30:00*107.70000*107.77000*107.78000*107.67000
09/20/1999 01:35:00*107.77000*107.77000*107.83000*107.75000
09/20/1999 01:40:00*107.79000*107.90000*107.92000*107.78000
09/20/1999 01:45:00*107.89000*107.85000*107.89000*107.85000
09/20/1999 01:50:00*107.85000*107.84000*107.88000*107.82000
09/20/1999 01:55:00*107.86000*107.79000*107.91000*107.79000
09/20/1999 02:00:00*107.78000*107.80000*107.85000*107.75000
09/20/1999 02:05:00*107.84000*107.87000*107.92000*107.67000
09/20/1999 02:10:00*107.85000*107.75000*107.90000*107.74000
09/20/1999 02:15:00*107.79000*107.74000*107.90000*107.71000
09/20/1999 02:20:00*107.73000*107.67000*107.77000*107.66000
09/20/1999 02:25:00*107.71000*107.50000*107.75000*107.47000
09/20/1999 02:30:00*107.48000*107.57000*107.60000*107.38000
09/20/1999 02:35:00*107.56000*107.57000*107.60000*107.53000
09/20/1999 02:40:00*107.57000*107.48000*107.57000*107.47000
09/20/1999 02:45:00*107.48000*107.47000*107.55000*107.41000
09/20/1999 02:50:00*107.45000*107.57000*107.57000*107.42000
09/20/1999 02:55:00*107.58000*107.64000*107.72000*107.55000
09/20/1999 03:00:00*107.70000*107.65000*107.75000*107.65000
09/20/1999 03:05:00*107.69000*107.61000*107.72000*107.61000
09/20/1999 03:10:00*107.63000*107.55000*107.65000*107.52000
09/20/1999 03:15:00*107.59000*107.65000*107.68000*107.56000
09/20/1999 03:20:00*107.64000*107.69000*107.72000*107.64000
09/20/1999 03:25:00*107.64000*107.69000*107.72000*107.62000
09/20/1999 03:30:00*107.74000*107.71000*107.76000*107.67000
09/20/1999 03:35:00*107.72000*107.72000*107.75000*107.68000
09/20/1999 03:40:00*107.74000*107.88000*107.88000*107.70000
09/20/1999 03:45:00*107.88000*107.89000*107.90000*107.77000
09/20/1999 03:50:00*107.88000*107.97000*108.03000*107.85000
09/20/1999 03:55:00*107.94000*107.92000*107.96000*107.89000
09/20/1999 04:00:00*107.91000*107.90000*107.94000*107.87000
09/20/1999 04:05:00*107.90000*107.93000*107.95000*107.88000
09/20/1999 04:10:00*107.92000*107.85000*107.94000*107.85000
09/20/1999 04:15:00*107.86000*107.85000*107.89000*107.81000
09/20/1999 04:20:00*107.85000*107.89000*107.89000*107.84000
09/20/1999 04:25:00*107.89000*107.92000*107.95000*107.86000
09/20/1999 04:30:00*107.90000*107.82000*107.92000*107.79000
09/20/1999 04:35:00*107.83000*107.86000*107.89000*107.75000
09/20/1999 04:40:00*107.85000*107.91000*107.93000*107.84000
09/20/1999 04:45:00*107.92000*107.89000*107.96000*107.87000
09/20/1999 04:50:00*107.88000*107.87000*107.89000*107.81000
09/20/1999 04:55:00*107.84000*107.84000*107.87000*107.81000
09/20/1999 05:00:00*107.87000*107.87000*107.90000*107.81000
09/20/1999 05:05:00*107.83000*107.88000*107.89000*107.83000
09/20/1999 05:10:00*107.85000*107.86000*107.89000*107.82000
09/20/1999 05:15:00*107.83000*107.84000*107.87000*107.80000
09/20/1999 05:20:00*107.86000*107.89000*107.93000*107.84000
09/20/1999 05:25:00*107.89000*107.81000*107.92000*107.81000
09/20/1999 05:30:00*107.90000*107.92000*107.93000*107.85000
09/20/1999 05:35:00*107.89000*107.87000*107.91000*107.82000
09/20/1999 05:40:00*107.83000*107.87000*107.90000*107.82000
09/20/1999 05:45:00*107.86000*107.89000*108.02000*107.84000
09/20/1999 05:50:00*107.87000*107.91000*107.94000*107.86000
09/20/1999 05:55:00*107.89000*107.81000*107.89000*107.81000
09/20/1999 06:00:00*107.80000*107.85000*107.94000*107.77000
09/20/1999 06:05:00*107.86000*107.87000*107.91000*107.83000
09/20/1999 06:10:00*107.89000*107.88000*107.92000*107.87000
09/20/1999 06:15:00*107.87000*107.89000*107.91000*107.84000
09/20/1999 06:25:00*107.83000*107.76000*107.84000*107.73000
09/20/1999 06:30:00*107.74000*107.77000*107.82000*107.63000
09/20/1999 06:35:00*107.78000*107.87000*107.87000*107.77000
09/20/1999 06:40:00*107.86000*107.83000*107.87000*107.80000
09/20/1999 06:45:00*107.85000*107.88000*107.88000*107.81000
09/20/1999 06:50:00*107.89000*107.89000*107.90000*107.84000
09/20/1999 06:55:00*107.91000*107.95000*107.97000*107.88000
09/20/1999 07:00:00*107.95000*108.07000*108.10000*107.93000
09/20/1999 07:05:00*108.06000*108.08000*108.12000*107.97000
09/20/1999 07:10:00*108.02000*108.03000*108.12000*108.00000
09/20/1999 07:15:00*107.99000*107.99000*108.07000*107.97000
09/20/1999 07:20:00*108.02000*107.93000*108.04000*107.91000
09/20/1999 07:25:00*107.92000*107.94000*107.98000*107.87000
09/20/1999 07:30:00*107.94000*107.64000*107.95000*107.63000
09/20/1999 07:35:00*107.66000*107.73000*107.79000*107.63000
09/20/1999 07:40:00*107.71000*107.72000*107.75000*107.69000
09/20/1999 07:45:00*107.72000*107.69000*107.81000*107.69000
09/20/1999 07:50:00*107.72000*107.69000*107.80000*107.66000
09/20/1999 07:55:00*107.73000*107.73000*107.75000*107.68000
09/20/1999 08:00:00*107.71000*107.64000*107.74000*107.52000
09/20/1999 08:05:00*107.64000*107.66000*107.70000*107.61000
09/20/1999 08:10:00*107.67000*107.70000*107.72000*107.64000
09/20/1999 08:15:00*107.64000*107.67000*107.75000*107.64000
09/20/1999 08:20:00*107.71000*107.80000*107.82000*107.68000
09/20/1999 08:25:00*107.79000*107.72000*107.79000*107.69000
09/20/1999 08:30:00*107.66000*107.75000*107.78000*107.66000
09/20/1999 08:35:00*107.76000*107.78000*107.79000*107.72000
09/20/1999 08:40:00*107.74000*107.76000*107.79000*107.69000
09/20/1999 08:45:00*107.71000*107.65000*107.74000*107.62000
09/20/1999 08:50:00*107.64000*107.57000*107.75000*107.55000
09/20/1999 08:55:00*107.58000*107.53000*107.65000*107.49000
09/20/1999 09:00:00*107.53000*107.44000*107.56000*107.42000
09/20/1999 09:05:00*107.47000*107.42000*107.50000*107.34000
09/20/1999 09:10:00*107.41000*107.36000*107.44000*107.32000
09/20/1999 09:15:00*107.36000*107.37000*107.38000*107.30000
09/20/1999 09:20:00*107.37000*107.29000*107.37000*107.24000
09/20/1999 09:25:00*107.25000*107.31000*107.34000*107.25000
09/20/1999 09:30:00*107.32000*107.31000*107.39000*107.27000
09/20/1999 09:35:00*107.28000*107.12000*107.31000*107.07000
09/20/1999 09:40:00*107.13000*107.19000*107.22000*107.08000
09/20/1999 09:45:00*107.19000*107.19000*107.21000*107.16000
09/20/1999 09:50:00*107.21000*107.14000*107.21000*107.12000
09/20/1999 09:55:00*107.10000*107.22000*107.22000*107.10000
09/20/1999 10:00:00*107.18000*107.01000*107.21000*106.95000
09/20/1999 10:05:00*106.99000*106.86000*107.03000*106.85000
09/20/1999 10:10:00*106.88000*106.81000*106.90000*106.81000
09/20/1999 10:15:00*106.84000*106.80000*106.92000*106.69000
09/20/1999 10:20:00*106.84000*106.82000*106.85000*106.75000
09/20/1999 10:25:00*106.82000*106.86000*106.86000*106.75000
09/20/1999 10:30:00*106.88000*106.88000*106.89000*106.83000
09/20/1999 10:35:00*106.86000*106.87000*106.94000*106.84000
09/20/1999 10:40:00*106.84000*106.79000*106.88000*106.75000
09/20/1999 10:45:00*106.82000*106.83000*106.87000*106.78000
09/20/1999 10:50:00*106.87000*106.82000*106.90000*106.80000
09/20/1999 10:55:00*106.83000*106.88000*106.88000*106.77000
09/20/1999 11:00:00*106.86000*106.85000*106.89000*106.75000
09/20/1999 11:05:00*106.80000*106.83000*106.87000*106.80000
09/20/1999 11:10:00*106.79000*106.71000*106.85000*106.71000
09/20/1999 11:15:00*106.67000*106.71000*106.73000*106.64000
09/20/1999 11:20:00*106.71000*106.72000*106.78000*106.69000
09/20/1999 11:25:00*106.69000*106.61000*106.75000*106.59000
09/20/1999 11:30:00*106.63000*106.56000*106.70000*106.56000
09/20/1999 11:35:00*106.54000*106.28000*106.60000*106.21000
09/20/1999 11:40:00*106.27000*106.33000*106.34000*106.25000
09/20/1999 11:45:00*106.32000*106.35000*106.37000*106.30000
09/20/1999 11:50:00*106.36000*106.36000*106.39000*106.30000
09/20/1999 11:55:00*106.37000*106.36000*106.38000*106.29000
09/20/1999 12:00:00*106.37000*106.47000*106.52000*106.37000
09/20/1999 12:05:00*106.47000*106.42000*106.48000*106.37000
09/20/1999 12:10:00*106.43000*106.60000*106.61000*106.43000
09/20/1999 12:15:00*106.61000*106.65000*106.72000*106.57000
09/20/1999 12:20:00*106.65000*106.73000*106.73000*106.64000
09/20/1999 12:25:00*106.72000*106.66000*106.75000*106.65000
09/20/1999 12:30:00*106.65000*106.62000*106.73000*106.61000
09/20/1999 12:35:00*106.65000*106.59000*106.68000*106.58000
09/20/1999 12:40:00*106.59000*106.60000*106.69000*106.59000
09/20/1999 12:45:00*106.61000*106.56000*106.61000*106.55000
09/20/1999 12:50:00*106.56000*106.64000*106.67000*106.55000
09/20/1999 12:55:00*106.69000*106.59000*106.69000*106.59000
09/20/1999 13:00:00*106.60000*106.60000*106.60000*106.57000
09/20/1999 13:05:00*106.58000*106.66000*106.67000*106.57000
09/20/1999 13:10:00*106.67000*106.68000*106.71000*106.66000
09/20/1999 13:15:00*106.68000*106.67000*106.68000*106.66000
09/20/1999 13:20:00*106.67000*106.68000*106.71000*106.67000
09/20/1999 13:25:00*106.67000*106.65000*106.70000*106.64000
09/20/1999 13:30:00*106.66000*106.71000*106.71000*106.64000
09/20/1999 13:35:00*106.70000*106.69000*106.73000*106.65000
09/20/1999 13:40:00*106.70000*106.72000*106.75000*106.70000
09/20/1999 13:45:00*106.72000*106.69000*106.74000*106.69000
09/20/1999 13:50:00*106.69000*106.65000*106.70000*106.65000
09/20/1999 13:55:00*106.64000*106.63000*106.70000*106.62000
09/20/1999 14:00:00*106.68000*106.64000*106.68000*106.63000
09/20/1999 14:05:00*106.66000*106.64000*106.66000*106.62000
09/20/1999 14:10:00*106.65000*106.67000*106.67000*106.63000
09/20/1999 14:15:00*106.66000*106.59000*106.67000*106.55000
09/20/1999 14:20:00*106.53000*106.53000*106.57000*106.53000
09/20/1999 14:25:00*106.54000*106.44000*106.54000*106.39000
09/20/1999 14:30:00*106.29000*106.22000*106.37000*106.22000
09/20/1999 14:35:00*106.31000*106.30000*106.32000*106.25000
09/20/1999 14:40:00*106.27000*106.35000*106.35000*106.27000
09/20/1999 14:45:00*106.30000*106.31000*106.35000*106.29000
09/20/1999 14:50:00*106.32000*106.35000*106.35000*106.27000
09/20/1999 14:55:00*106.35000*106.32000*106.36000*106.28000
09/20/1999 15:00:00*106.33000*106.37000*106.37000*106.33000
09/20/1999 15:05:00*106.42000*106.44000*106.44000*106.34000
09/20/1999 15:10:00*106.43000*106.35000*106.43000*106.34000
09/20/1999 15:15:00*106.41000*106.37000*106.41000*106.34000
09/20/1999 15:20:00*106.35000*106.49000*106.49000*106.35000
09/20/1999 15:25:00*106.47000*106.50000*106.50000*106.46000
09/20/1999 15:30:00*106.47000*106.49000*106.49000*106.45000
09/20/1999 15:35:00*106.50000*106.50000*106.52000*106.46000
09/20/1999 15:40:00*106.48000*106.55000*106.56000*106.48000
09/20/1999 15:45:00*106.54000*106.47000*106.57000*106.42000
09/20/1999 15:50:00*106.45000*106.48000*106.50000*106.43000
09/20/1999 15:55:00*106.46000*106.45000*106.47000*106.42000
09/20/1999 16:00:00*106.44000*106.57000*106.57000*106.44000
09/20/1999 16:05:00*106.40000*106.43000*106.48000*106.40000
09/20/1999 16:10:00*106.42000*106.32000*106.42000*106.32000
09/20/1999 16:15:00*106.33000*106.36000*106.42000*106.25000
09/20/1999 16:20:00*106.30000*106.32000*106.37000*106.30000
09/20/1999 16:25:00*106.25000*106.29000*106.30000*106.25000
09/20/1999 16:30:00*106.35000*106.25000*106.35000*106.25000
09/20/1999 16:35:00*106.22000*106.05000*106.22000*106.03000
09/20/1999 16:40:00*106.04000*106.08000*106.08000*106.03000
09/20/1999 16:45:00*106.00000*105.97000*106.00000*105.89000
09/20/1999 16:50:00*105.96000*105.99000*105.99000*105.96000
09/20/1999 16:55:00*105.95000*106.00000*106.01000*105.95000
09/20/1999 17:00:00*105.98000*105.95000*105.98000*105.95000
