09/18/1999 18:40:00*107.07000*107.07000*107.07000*107.07000
09/19/1999 01:50:00*107.15000*107.15000*107.15000*107.15000
09/19/1999 04:50:00*107.07000*107.07000*107.07000*107.07000
09/19/1999 06:00:00*107.15000*107.15000*107.15000*107.15000
09/19/1999 08:10:00*107.07000*107.07000*107.07000*107.07000
09/19/1999 14:45:00*107.10000*107.10000*107.10000*107.10000
09/19/1999 14:55:00*107.07000*107.07000*107.07000*107.07000
09/19/1999 15:15:00*107.25000*107.25000*107.25000*107.25000
09/19/1999 15:20:00*107.31000*107.31000*107.31000*107.31000
09/19/1999 16:05:00*107.40000*107.40000*107.40000*107.40000
