09/16/1999 17:05:00*105.21000*105.24000*105.26000*105.21000
09/16/1999 17:15:00*105.22000*105.22000*105.22000*105.22000
09/16/1999 17:20:00*105.27000*105.27000*105.27000*105.27000
09/16/1999 17:25:00*105.24000*105.24000*105.24000*105.24000
09/16/1999 17:30:00*105.23000*105.22000*105.24000*105.22000
09/16/1999 17:35:00*105.14000*105.14000*105.23000*105.12000
09/16/1999 17:40:00*105.23000*105.23000*105.23000*105.23000
09/16/1999 18:25:00*104.94000*104.94000*104.94000*104.94000
09/16/1999 18:30:00*105.18000*104.91000*105.18000*104.91000
09/16/1999 18:35:00*104.90000*104.90000*104.90000*104.89000
09/16/1999 18:40:00*104.89000*104.96000*104.96000*104.89000
09/16/1999 18:45:00*104.95000*104.95000*104.95000*104.95000
09/16/1999 18:50:00*104.97000*104.97000*104.97000*104.97000
09/16/1999 18:55:00*104.96000*104.97000*104.97000*104.96000
09/16/1999 19:00:00*104.97000*104.97000*104.97000*104.97000
09/16/1999 19:05:00*104.96000*104.95000*104.96000*104.95000
09/16/1999 19:10:00*104.96000*104.92000*104.96000*104.89000
09/16/1999 19:15:00*104.96000*104.96000*104.98000*104.92000
09/16/1999 19:20:00*104.97000*104.92000*104.97000*104.88000
09/16/1999 19:25:00*104.91000*104.96000*104.98000*104.88000
09/16/1999 19:30:00*104.97000*104.93000*104.99000*104.93000
09/16/1999 19:35:00*104.94000*104.91000*104.95000*104.90000
09/16/1999 19:40:00*104.92000*104.87000*104.95000*104.87000
09/16/1999 19:45:00*104.86000*104.93000*104.93000*104.86000
09/16/1999 19:50:00*105.07000*104.94000*105.07000*104.94000
09/16/1999 19:55:00*104.93000*104.81000*104.95000*104.81000
09/16/1999 20:00:00*104.83000*104.81000*104.85000*104.78000
09/16/1999 20:05:00*104.86000*104.82000*104.86000*104.78000
09/16/1999 20:10:00*104.81000*104.96000*104.96000*104.81000
09/16/1999 20:15:00*104.97000*104.96000*104.98000*104.93000
09/16/1999 20:20:00*104.95000*104.93000*104.97000*104.90000
09/16/1999 20:25:00*104.96000*104.94000*104.97000*104.92000
09/16/1999 20:30:00*104.93000*104.94000*105.20000*104.92000
09/16/1999 20:35:00*104.93000*104.96000*104.96000*104.93000
09/16/1999 20:40:00*104.94000*104.97000*104.99000*104.94000
09/16/1999 20:45:00*104.96000*104.97000*104.99000*104.96000
09/16/1999 20:50:00*104.96000*104.97000*105.00000*104.96000
09/16/1999 20:55:00*104.96000*104.99000*105.02000*104.94000
09/16/1999 21:00:00*104.97000*105.16000*105.17000*104.94000
09/16/1999 21:05:00*105.20000*105.37000*105.48000*105.17000
09/16/1999 21:10:00*105.44000*105.27000*105.44000*105.25000
09/16/1999 21:15:00*105.24000*105.31000*105.33000*105.24000
09/16/1999 21:20:00*105.33000*105.30000*105.37000*105.28000
09/16/1999 21:25:00*105.30000*105.34000*105.37000*105.27000
09/16/1999 21:30:00*105.34000*105.50000*105.60000*105.34000
09/16/1999 21:35:00*105.49000*105.44000*105.50000*105.35000
09/16/1999 21:40:00*105.44000*105.38000*105.47000*105.34000
09/16/1999 21:45:00*105.36000*105.41000*105.43000*105.35000
09/16/1999 21:50:00*105.39000*105.34000*105.42000*105.33000
09/16/1999 21:55:00*105.36000*105.35000*105.38000*105.33000
09/16/1999 22:00:00*105.35000*105.29000*105.38000*105.24000
09/16/1999 22:05:00*105.30000*105.32000*105.32000*105.25000
09/16/1999 22:10:00*105.40000*105.40000*105.45000*105.36000
09/16/1999 22:15:00*105.38000*105.49000*105.49000*105.37000
09/16/1999 22:20:00*105.46000*105.36000*105.46000*105.36000
09/16/1999 22:25:00*105.38000*105.36000*105.44000*105.34000
09/16/1999 22:30:00*105.35000*105.43000*105.45000*105.35000
09/16/1999 22:35:00*105.41000*105.48000*105.71000*105.41000
09/16/1999 22:40:00*105.46000*105.43000*105.52000*105.32000
09/16/1999 22:45:00*105.40000*105.35000*105.41000*105.23000
09/16/1999 22:50:00*105.36000*105.32000*105.40000*105.27000
09/16/1999 22:55:00*105.33000*105.38000*105.42000*105.27000
09/16/1999 23:00:00*105.46000*105.39000*105.46000*105.35000
09/16/1999 23:05:00*105.41000*105.40000*105.42000*105.39000
09/16/1999 23:10:00*105.41000*105.44000*105.46000*105.41000
09/16/1999 23:15:00*105.43000*105.43000*105.46000*105.42000
09/16/1999 23:20:00*105.44000*105.40000*105.45000*105.36000
09/16/1999 23:25:00*105.38000*105.41000*105.41000*105.37000
09/16/1999 23:30:00*105.42000*105.42000*105.42000*105.37000
09/16/1999 23:35:00*105.43000*105.44000*105.52000*105.41000
09/16/1999 23:40:00*105.43000*105.43000*105.62000*105.41000
09/16/1999 23:45:00*105.42000*105.44000*105.49000*105.41000
09/16/1999 23:50:00*105.46000*105.46000*105.47000*105.43000
09/16/1999 23:55:00*105.47000*105.52000*105.54000*105.40000
09/17/1999 00:00:00*105.50000*105.53000*105.67000*105.49000
09/17/1999 00:05:00*105.54000*105.69000*105.71000*105.54000
09/17/1999 00:10:00*105.67000*105.78000*105.80000*105.64000
09/17/1999 00:15:00*105.82000*105.88000*105.93000*105.80000
09/17/1999 00:20:00*105.91000*105.88000*105.91000*105.82000
09/17/1999 00:25:00*105.84000*105.88000*105.92000*105.84000
09/17/1999 00:30:00*105.89000*105.96000*106.04000*105.89000
09/17/1999 00:35:00*105.93000*106.01000*106.07000*105.87000
09/17/1999 00:40:00*105.90000*106.17000*106.17000*105.90000
09/17/1999 00:45:00*106.19000*106.19000*106.23000*106.15000
09/17/1999 00:50:00*106.20000*106.28000*106.30000*106.15000
09/17/1999 00:55:00*106.28000*106.40000*106.54000*106.25000
09/17/1999 01:00:00*106.41000*106.30000*106.41000*106.28000
09/17/1999 01:05:00*106.33000*106.29000*106.40000*106.24000
09/17/1999 01:10:00*106.29000*106.35000*106.38000*106.28000
09/17/1999 01:15:00*106.36000*106.42000*106.44000*106.36000
09/17/1999 01:20:00*106.49000*106.45000*106.53000*106.45000
09/17/1999 01:25:00*106.46000*106.48000*106.50000*106.41000
09/17/1999 01:30:00*106.47000*106.78000*106.80000*106.47000
09/17/1999 01:35:00*106.74000*106.75000*106.75000*106.55000
09/17/1999 01:40:00*106.68000*106.68000*106.72000*106.67000
09/17/1999 01:45:00*106.70000*106.71000*106.83000*106.65000
09/17/1999 01:50:00*106.70000*106.60000*106.77000*106.60000
09/17/1999 01:55:00*106.64000*106.55000*106.65000*106.51000
09/17/1999 02:00:00*106.53000*106.42000*106.55000*106.36000
09/17/1999 02:05:00*106.40000*106.45000*106.47000*106.39000
09/17/1999 02:10:00*106.44000*106.62000*106.62000*106.39000
09/17/1999 02:15:00*106.62000*106.71000*106.75000*106.55000
09/17/1999 02:20:00*106.72000*106.68000*106.75000*106.63000
09/17/1999 02:25:00*106.68000*106.61000*106.71000*106.55000
09/17/1999 02:30:00*106.61000*106.59000*106.61000*106.51000
09/17/1999 02:35:00*106.61000*106.51000*106.61000*106.50000
09/17/1999 02:50:00*106.33000*106.34000*106.34000*106.33000
09/17/1999 02:55:00*106.34000*106.42000*106.46000*106.25000
09/17/1999 03:00:00*106.40000*106.33000*106.45000*106.32000
09/17/1999 03:05:00*106.32000*106.37000*106.37000*106.24000
09/17/1999 03:20:00*106.37000*106.39000*106.40000*106.33000
09/17/1999 03:25:00*106.37000*106.47000*106.50000*106.37000
09/17/1999 03:30:00*106.48000*106.50000*106.54000*106.41000
09/17/1999 03:35:00*106.47000*106.44000*106.49000*106.39000
09/17/1999 03:40:00*106.44000*106.44000*106.47000*106.32000
09/17/1999 03:45:00*106.44000*106.46000*106.54000*106.42000
09/17/1999 03:50:00*106.49000*106.46000*106.51000*106.46000
09/17/1999 03:55:00*106.46000*106.50000*106.54000*106.43000
09/17/1999 04:00:00*106.50000*106.51000*106.63000*106.48000
09/17/1999 04:05:00*106.52000*106.53000*106.59000*106.48000
09/17/1999 04:10:00*106.54000*106.50000*106.56000*106.50000
09/17/1999 04:15:00*106.51000*106.39000*106.53000*106.35000
09/17/1999 04:20:00*106.40000*106.40000*106.44000*106.37000
09/17/1999 04:25:00*106.42000*106.44000*106.46000*106.39000
09/17/1999 04:30:00*106.43000*106.43000*106.45000*106.37000
09/17/1999 04:35:00*106.47000*106.53000*106.56000*106.44000
09/17/1999 04:40:00*106.53000*106.69000*106.80000*106.53000
09/17/1999 04:45:00*106.70000*106.68000*106.80000*106.67000
09/17/1999 04:50:00*106.68000*106.64000*106.70000*106.61000
09/17/1999 04:55:00*106.65000*106.68000*106.72000*106.55000
09/17/1999 05:00:00*106.69000*106.57000*106.73000*106.56000
09/17/1999 05:05:00*106.56000*106.59000*106.63000*106.53000
09/17/1999 05:10:00*106.59000*106.64000*106.65000*106.58000
09/17/1999 05:15:00*106.67000*106.61000*106.67000*106.55000
09/17/1999 05:20:00*106.60000*106.68000*106.72000*106.58000
09/17/1999 05:25:00*106.67000*106.73000*106.76000*106.67000
09/17/1999 05:30:00*106.73000*106.78000*106.82000*106.72000
09/17/1999 05:35:00*106.80000*106.84000*106.85000*106.79000
09/17/1999 05:40:00*106.85000*106.92000*107.02000*106.83000
09/17/1999 05:45:00*106.95000*106.94000*106.98000*106.85000
09/17/1999 05:50:00*106.95000*107.25000*107.27000*106.93000
09/17/1999 05:55:00*107.19000*107.17000*107.26000*107.08000
09/17/1999 06:00:00*107.19000*107.09000*107.19000*107.08000
09/17/1999 06:05:00*107.09000*107.12000*107.14000*107.06000
09/17/1999 06:10:00*107.12000*107.12000*107.29000*107.10000
09/17/1999 06:15:00*107.29000*107.06000*107.32000*107.03000
09/17/1999 06:20:00*107.08000*106.92000*107.08000*106.81000
09/17/1999 06:25:00*106.89000*106.90000*106.97000*106.86000
09/17/1999 06:30:00*106.91000*106.89000*106.95000*106.85000
09/17/1999 06:35:00*106.88000*106.96000*106.99000*106.85000
09/17/1999 06:40:00*106.97000*106.99000*107.03000*106.95000
09/17/1999 06:45:00*107.00000*107.01000*107.10000*106.96000
09/17/1999 06:50:00*107.00000*106.87000*107.01000*106.75000
09/17/1999 06:55:00*106.86000*106.83000*106.91000*106.83000
09/17/1999 07:00:00*106.86000*106.89000*106.90000*106.82000
09/17/1999 07:05:00*106.91000*106.77000*106.92000*106.75000
09/17/1999 07:10:00*106.79000*106.72000*106.81000*106.71000
09/17/1999 07:15:00*106.73000*106.71000*106.77000*106.70000
09/17/1999 07:20:00*106.70000*106.77000*106.79000*106.70000
09/17/1999 07:25:00*106.74000*106.74000*106.79000*106.70000
09/17/1999 07:30:00*106.75000*106.71000*106.80000*106.64000
09/17/1999 07:35:00*106.69000*106.72000*106.73000*106.66000
09/17/1999 07:40:00*106.74000*106.77000*106.83000*106.70000
09/17/1999 07:45:00*106.81000*106.78000*106.81000*106.74000
09/17/1999 07:50:00*106.75000*106.73000*106.80000*106.73000
09/17/1999 07:55:00*106.72000*106.75000*106.78000*106.72000
09/17/1999 08:00:00*106.76000*106.74000*106.79000*106.69000
09/17/1999 08:05:00*106.78000*106.42000*106.78000*106.41000
09/17/1999 08:10:00*106.46000*106.50000*106.55000*106.43000
09/17/1999 08:15:00*106.48000*106.45000*106.55000*106.41000
09/17/1999 08:20:00*106.47000*106.41000*106.52000*106.39000
09/17/1999 08:25:00*106.41000*106.44000*106.48000*106.40000
09/17/1999 08:30:00*106.50000*106.36000*106.50000*106.32000
09/17/1999 08:35:00*106.41000*106.39000*106.46000*106.33000
09/17/1999 08:40:00*106.37000*106.75000*106.76000*106.35000
09/17/1999 08:45:00*106.76000*106.81000*106.86000*106.67000
09/17/1999 08:50:00*106.77000*106.81000*106.95000*106.77000
09/17/1999 08:55:00*106.82000*106.73000*106.84000*106.70000
09/17/1999 09:00:00*106.72000*106.64000*106.77000*106.62000
09/17/1999 09:05:00*106.67000*106.69000*106.73000*106.56000
09/17/1999 09:10:00*106.62000*106.78000*106.80000*106.62000
09/17/1999 09:15:00*106.77000*106.80000*106.82000*106.72000
09/17/1999 09:20:00*106.79000*106.78000*106.84000*106.75000
09/17/1999 09:25:00*106.78000*106.78000*106.83000*106.71000
09/17/1999 09:30:00*106.75000*106.79000*106.79000*106.72000
09/17/1999 09:35:00*106.77000*106.83000*106.85000*106.75000
09/17/1999 09:40:00*106.85000*106.84000*106.87000*106.82000
09/17/1999 09:45:00*106.83000*106.89000*106.95000*106.83000
09/17/1999 09:50:00*106.89000*107.02000*107.02000*106.80000
09/17/1999 09:55:00*106.95000*107.08000*107.15000*106.95000
09/17/1999 10:00:00*107.08000*106.93000*107.08000*106.90000
09/17/1999 10:05:00*107.05000*106.93000*107.05000*106.87000
09/17/1999 10:10:00*106.80000*106.93000*107.05000*106.69000
09/17/1999 10:15:00*106.92000*106.85000*106.97000*106.81000
09/17/1999 10:20:00*106.82000*106.82000*106.87000*106.71000
09/17/1999 10:25:00*106.81000*106.84000*106.89000*106.79000
09/17/1999 10:30:00*106.82000*106.80000*106.85000*106.77000
09/17/1999 10:35:00*106.81000*106.83000*106.91000*106.78000
09/17/1999 10:40:00*106.81000*106.83000*106.85000*106.79000
09/17/1999 10:45:00*106.84000*106.79000*106.85000*106.78000
09/17/1999 10:50:00*106.78000*106.78000*106.82000*106.77000
09/17/1999 10:55:00*106.78000*106.81000*106.81000*106.76000
09/17/1999 11:00:00*106.77000*106.89000*106.89000*106.77000
09/17/1999 11:05:00*106.88000*106.86000*106.92000*106.85000
09/17/1999 11:10:00*106.87000*106.89000*106.95000*106.87000
09/17/1999 11:15:00*106.89000*106.88000*106.98000*106.87000
09/17/1999 11:20:00*106.87000*106.97000*106.99000*106.86000
09/17/1999 11:25:00*106.99000*106.99000*107.05000*106.91000
09/17/1999 11:30:00*106.93000*107.02000*107.02000*106.92000
09/17/1999 11:35:00*106.93000*106.96000*107.03000*106.90000
09/17/1999 11:40:00*106.97000*106.87000*107.01000*106.87000
09/17/1999 11:45:00*106.93000*106.90000*106.94000*106.86000
09/17/1999 11:50:00*106.89000*106.86000*106.93000*106.86000
09/17/1999 11:55:00*106.87000*106.89000*106.90000*106.87000
09/17/1999 12:00:00*106.89000*106.93000*106.94000*106.88000
09/17/1999 12:05:00*106.93000*106.92000*106.93000*106.92000
09/17/1999 12:10:00*106.94000*106.97000*106.99000*106.92000
09/17/1999 12:15:00*106.96000*106.94000*107.06000*106.94000
09/17/1999 12:20:00*106.96000*106.87000*106.96000*106.86000
09/17/1999 12:25:00*106.92000*106.93000*106.94000*106.87000
09/17/1999 12:30:00*106.93000*106.90000*106.93000*106.86000
09/17/1999 12:35:00*106.90000*106.87000*106.92000*106.85000
09/17/1999 12:40:00*106.89000*106.88000*106.94000*106.88000
09/17/1999 12:45:00*106.87000*106.93000*106.93000*106.85000
09/17/1999 12:50:00*106.89000*106.90000*106.90000*106.87000
09/17/1999 12:55:00*106.88000*106.90000*106.92000*106.86000
09/17/1999 13:00:00*106.91000*106.89000*106.92000*106.86000
09/17/1999 13:05:00*106.89000*106.86000*106.89000*106.85000
09/17/1999 13:10:00*106.85000*106.84000*106.91000*106.84000
09/17/1999 13:15:00*106.82000*106.85000*106.88000*106.81000
09/17/1999 13:20:00*106.84000*106.87000*106.89000*106.83000
09/17/1999 13:25:00*106.86000*106.79000*106.90000*106.78000
09/17/1999 13:30:00*106.78000*106.79000*106.83000*106.75000
09/17/1999 13:35:00*106.80000*106.75000*106.84000*106.75000
09/17/1999 13:40:00*106.72000*106.72000*106.85000*106.71000
09/17/1999 13:45:00*106.74000*106.65000*106.82000*106.60000
09/17/1999 13:50:00*106.66000*106.69000*106.69000*106.62000
09/17/1999 13:55:00*106.66000*106.69000*106.73000*106.66000
09/17/1999 14:00:00*106.78000*106.77000*106.78000*106.65000
09/17/1999 14:05:00*106.72000*106.76000*106.81000*106.70000
09/17/1999 14:10:00*106.73000*106.73000*106.76000*106.70000
09/17/1999 14:15:00*106.72000*106.78000*106.78000*106.71000
09/17/1999 14:20:00*106.72000*106.76000*106.78000*106.72000
09/17/1999 14:25:00*106.74000*106.76000*106.78000*106.74000
09/17/1999 14:30:00*106.80000*106.90000*106.90000*106.77000
09/17/1999 14:35:00*106.87000*106.86000*106.89000*106.85000
09/17/1999 14:40:00*106.82000*106.88000*106.90000*106.80000
09/17/1999 14:45:00*106.85000*106.86000*106.87000*106.85000
09/17/1999 14:50:00*106.87000*106.85000*106.91000*106.72000
09/17/1999 14:55:00*106.78000*106.85000*106.88000*106.76000
09/17/1999 15:00:00*106.83000*106.91000*106.93000*106.83000
09/17/1999 15:05:00*106.92000*106.90000*106.97000*106.90000
09/17/1999 15:10:00*107.02000*107.08000*107.10000*106.84000
09/17/1999 15:15:00*107.03000*107.08000*107.09000*107.03000
09/17/1999 15:20:00*107.07000*107.02000*107.08000*107.02000
09/17/1999 15:25:00*107.11000*107.07000*107.11000*107.02000
09/17/1999 15:30:00*107.08000*107.07000*107.08000*107.05000
09/17/1999 15:35:00*107.05000*107.09000*107.09000*107.05000
09/17/1999 15:40:00*107.07000*107.05000*107.07000*107.04000
09/17/1999 15:45:00*107.03000*107.06000*107.07000*107.03000
09/17/1999 15:50:00*107.06000*107.15000*107.15000*107.06000
09/17/1999 15:55:00*107.15000*107.15000*107.17000*107.08000
09/17/1999 16:00:00*107.15000*107.17000*107.17000*107.15000
09/17/1999 16:05:00*107.19000*107.19000*107.19000*107.19000
09/17/1999 16:10:00*107.20000*107.13000*107.22000*107.12000
09/17/1999 16:15:00*107.11000*107.12000*107.12000*107.11000
09/17/1999 16:20:00*107.13000*107.11000*107.14000*107.11000
09/17/1999 16:25:00*107.07000*107.11000*107.11000*107.07000
09/17/1999 16:30:00*107.12000*107.10000*107.12000*107.10000
09/17/1999 16:40:00*107.13000*107.13000*107.13000*107.13000
09/17/1999 16:45:00*107.18000*107.18000*107.18000*107.18000
