09/04/1999 18:30:00*110.04000*110.06000*110.06000*110.04000
09/04/1999 21:25:00*110.04000*110.04000*110.04000*110.04000
09/04/1999 22:00:00*109.89000*109.87000*109.89000*109.87000
09/05/1999 01:35:00*109.95000*109.95000*109.95000*109.95000
09/05/1999 01:50:00*110.05000*109.95000*110.05000*109.95000
09/05/1999 03:20:00*110.04000*110.04000*110.04000*110.04000
09/05/1999 04:20:00*109.90000*109.92000*109.92000*109.90000
09/05/1999 04:35:00*109.90000*109.90000*109.90000*109.90000
09/05/1999 06:15:00*110.04000*110.04000*110.04000*110.04000
09/05/1999 07:25:00*109.90000*109.90000*109.90000*109.90000
09/05/1999 09:10:00*110.04000*110.04000*110.04000*110.04000
09/05/1999 15:05:00*110.06000*110.04000*110.06000*110.04000
09/05/1999 15:35:00*109.97000*110.21000*110.21000*109.95000
09/05/1999 17:00:00*109.93000*109.48000*109.93000*109.48000
