08/14/1999 18:15:00*115.80000*115.80000*115.80000*115.80000
08/14/1999 18:30:00*115.62000*115.62000*115.62000*115.62000
08/14/1999 21:45:00*115.80000*115.80000*115.80000*115.80000
08/15/1999 00:35:00*115.80000*115.78000*115.80000*115.78000
08/15/1999 00:40:00*115.77000*115.76000*115.77000*115.76000
08/15/1999 01:15:00*115.80000*115.80000*115.80000*115.80000
08/15/1999 01:40:00*115.76000*115.76000*115.76000*115.76000
08/15/1999 02:50:00*115.80000*115.80000*115.80000*115.80000
08/15/1999 02:55:00*115.79000*115.76000*115.79000*115.76000
08/15/1999 04:45:00*115.80000*115.80000*115.80000*115.80000
08/15/1999 16:05:00*115.72000*115.72000*115.72000*115.72000
08/15/1999 16:15:00*115.81000*115.81000*115.81000*115.81000
08/15/1999 16:40:00*115.83000*115.83000*115.83000*115.83000
08/15/1999 16:45:00*115.83000*115.83000*115.83000*115.83000
