08/13/1999 17:40:00*115.80000*115.80000*115.80000*115.80000
08/13/1999 18:30:00*115.62000*115.62000*115.62000*115.62000
08/13/1999 20:40:00*115.72000*115.72000*115.72000*115.72000
08/13/1999 21:10:00*115.80000*115.80000*115.80000*115.80000
08/14/1999 01:50:00*115.78000*115.76000*115.78000*115.76000
08/14/1999 04:15:00*115.80000*115.80000*115.80000*115.80000
