08/01/1999 04:00:00*114.53000*114.53000*114.53000*114.53000
08/01/1999 06:00:00*114.55000*114.55000*114.55000*114.55000
08/01/1999 06:05:00*114.50000*114.50000*114.50000*114.50000
08/01/1999 07:10:00*114.57000*114.50000*114.57000*114.50000
08/01/1999 10:35:00*114.57000*114.57000*114.57000*114.57000
08/01/1999 15:05:00*114.70000*114.70000*114.70000*114.70000
08/01/1999 16:35:00*114.67000*114.67000*114.67000*114.67000
08/01/1999 17:00:00*114.58000*114.68000*114.68000*114.58000
