07/17/1999 18:40:00*120.97000*120.97000*120.97000*120.97000
07/18/1999 01:50:00*120.78000*120.95000*120.95000*120.78000
07/18/1999 01:55:00*120.90000*120.90000*120.90000*120.90000
07/18/1999 04:55:00*120.97000*120.97000*120.97000*120.97000
07/18/1999 05:00:00*120.95000*120.95000*120.95000*120.95000
07/18/1999 08:20:00*120.97000*120.97000*120.97000*120.97000
07/18/1999 08:25:00*120.95000*120.95000*120.95000*120.95000
07/18/1999 11:45:00*120.97000*120.97000*120.97000*120.97000
07/18/1999 15:00:00*120.95000*120.95000*120.95000*120.95000
07/18/1999 15:05:00*120.92000*120.92000*120.92000*120.92000
07/18/1999 15:15:00*120.97000*120.97000*120.97000*120.97000
07/18/1999 16:10:00*121.00000*121.00000*121.00000*121.00000
07/18/1999 16:50:00*120.96000*120.97000*120.97000*120.96000
07/18/1999 17:00:00*121.03000*121.02000*121.03000*121.02000
