07/11/1999 17:15:00*122.25000*122.30000*122.30000*122.25000
07/11/1999 17:25:00*122.25000*122.25000*122.25000*122.25000
07/11/1999 17:30:00*122.26000*122.27000*122.27000*122.26000
07/11/1999 17:40:00*122.28000*122.29000*122.29000*122.28000
07/11/1999 17:45:00*122.32000*122.32000*122.32000*122.32000
07/11/1999 18:05:00*122.32000*122.32000*122.32000*122.32000
07/11/1999 18:25:00*122.37000*122.37000*122.37000*122.37000
07/11/1999 18:30:00*122.35000*122.36000*122.37000*122.35000
07/11/1999 19:00:00*122.37000*122.36000*122.37000*122.36000
07/11/1999 19:05:00*122.37000*122.36000*122.37000*122.35000
07/11/1999 19:10:00*122.36000*122.36000*122.37000*122.36000
07/11/1999 19:15:00*122.35000*122.37000*122.37000*122.35000
07/11/1999 19:20:00*122.37000*122.38000*122.38000*122.37000
07/11/1999 19:25:00*122.37000*122.42000*122.42000*122.37000
07/11/1999 19:30:00*122.37000*122.37000*122.40000*122.37000
07/11/1999 19:40:00*122.35000*122.34000*122.38000*122.34000
07/11/1999 19:45:00*122.37000*122.36000*122.39000*122.36000
07/11/1999 19:50:00*122.40000*122.37000*122.40000*122.37000
07/11/1999 19:55:00*122.39000*122.39000*122.43000*122.35000
07/11/1999 20:00:00*122.39000*122.38000*122.40000*122.37000
07/11/1999 20:05:00*122.38000*122.40000*122.40000*122.36000
07/11/1999 20:10:00*122.37000*122.39000*122.56000*122.37000
07/11/1999 20:15:00*122.39000*122.40000*122.40000*122.38000
07/11/1999 20:20:00*122.38000*122.39000*122.40000*122.36000
07/11/1999 20:25:00*122.41000*122.37000*122.41000*122.34000
07/11/1999 20:30:00*122.36000*122.37000*122.37000*122.30000
07/11/1999 20:35:00*122.35000*122.33000*122.39000*122.30000
07/11/1999 20:40:00*122.34000*122.29000*122.34000*122.29000
07/11/1999 20:45:00*122.32000*122.27000*122.32000*122.25000
07/11/1999 20:50:00*122.25000*122.26000*122.26000*122.24000
07/11/1999 20:55:00*122.27000*122.23000*122.27000*122.20000
07/11/1999 21:00:00*122.25000*122.30000*122.30000*122.23000
07/11/1999 21:05:00*122.24000*122.25000*122.25000*122.20000
07/11/1999 21:10:00*122.26000*122.26000*122.27000*122.26000
07/11/1999 21:15:00*122.27000*122.24000*122.27000*122.22000
07/11/1999 21:20:00*122.27000*122.25000*122.27000*122.21000
07/11/1999 21:25:00*122.19000*122.20000*122.22000*122.15000
07/11/1999 21:30:00*122.20000*122.20000*122.23000*122.16000
07/11/1999 21:35:00*122.20000*122.12000*122.23000*122.11000
07/11/1999 21:40:00*122.13000*122.15000*122.18000*122.12000
07/11/1999 21:45:00*122.12000*122.15000*122.15000*122.10000
07/11/1999 21:50:00*122.15000*122.11000*122.15000*122.11000
07/11/1999 21:55:00*122.08000*122.10000*122.13000*122.06000
07/11/1999 22:00:00*122.10000*122.14000*122.17000*122.09000
07/11/1999 22:05:00*122.16000*122.14000*122.20000*122.12000
07/11/1999 22:10:00*122.17000*122.18000*122.22000*122.15000
07/11/1999 22:15:00*122.15000*122.13000*122.19000*122.06000
07/11/1999 22:20:00*122.16000*122.16000*122.18000*122.16000
07/11/1999 22:25:00*122.17000*122.17000*122.17000*122.15000
07/11/1999 22:30:00*122.16000*122.17000*122.18000*122.16000
07/11/1999 22:35:00*122.20000*122.22000*122.22000*122.17000
07/11/1999 22:40:00*122.23000*122.30000*122.30000*122.23000
07/11/1999 22:45:00*122.27000*122.18000*122.30000*122.18000
07/11/1999 22:50:00*122.28000*122.27000*122.28000*122.27000
07/12/1999 03:00:00*122.06000*122.06000*122.06000*122.06000
07/12/1999 03:05:00*122.06000*122.05000*122.06000*122.04000
07/12/1999 03:10:00*122.07000*122.00000*122.13000*121.98000
07/12/1999 03:30:00*122.08000*122.04000*122.10000*122.04000
07/12/1999 03:35:00*122.05000*122.07000*122.09000*122.03000
07/12/1999 03:40:00*122.07000*122.12000*122.12000*122.05000
07/12/1999 03:45:00*122.12000*122.09000*122.15000*122.03000
07/12/1999 03:50:00*122.11000*122.11000*122.11000*122.11000
07/12/1999 04:10:00*122.10000*122.16000*122.16000*122.09000
07/12/1999 04:15:00*122.16000*122.15000*122.20000*122.09000
07/12/1999 04:20:00*122.20000*122.14000*122.20000*122.10000
07/12/1999 04:25:00*122.13000*122.10000*122.14000*122.09000
07/12/1999 04:30:00*122.16000*122.16000*122.16000*122.16000
07/12/1999 04:35:00*122.16000*122.16000*122.16000*122.16000
07/12/1999 04:45:00*122.15000*122.14000*122.20000*122.08000
07/12/1999 04:50:00*122.15000*122.14000*122.22000*122.05000
07/12/1999 04:55:00*122.14000*122.12000*122.19000*122.07000
07/12/1999 05:00:00*122.13000*122.19000*122.19000*122.09000
07/12/1999 05:10:00*122.11000*122.13000*122.13000*122.11000
07/12/1999 05:20:00*122.08000*122.14000*122.14000*122.06000
07/12/1999 05:25:00*122.13000*122.10000*122.16000*122.06000
07/12/1999 05:30:00*122.08000*121.99000*122.24000*121.92000
07/12/1999 05:35:00*121.98000*122.00000*122.17000*121.92000
07/12/1999 05:40:00*121.97000*122.07000*122.20000*121.95000
07/12/1999 05:45:00*122.06000*122.07000*122.09000*122.00000
07/12/1999 05:50:00*122.08000*122.10000*122.25000*122.04000
07/12/1999 05:55:00*122.09000*122.19000*122.30000*122.05000
07/12/1999 06:00:00*122.20000*122.18000*122.26000*122.09000
07/12/1999 06:05:00*122.17000*122.17000*122.26000*122.10000
07/12/1999 06:10:00*122.18000*122.09000*122.31000*122.09000
07/12/1999 06:15:00*122.17000*122.14000*122.20000*122.09000
07/12/1999 06:20:00*122.15000*122.17000*122.17000*122.11000
07/12/1999 06:25:00*122.16000*122.17000*122.21000*122.13000
07/12/1999 06:30:00*122.19000*122.36000*122.37000*122.16000
07/12/1999 06:35:00*122.34000*122.46000*122.49000*122.31000
07/12/1999 06:40:00*122.45000*122.32000*122.47000*122.28000
07/12/1999 06:45:00*122.29000*122.37000*122.37000*122.22000
07/12/1999 06:50:00*122.35000*122.36000*122.40000*122.27000
07/12/1999 06:55:00*122.36000*122.36000*122.37000*122.19000
07/12/1999 07:00:00*122.34000*122.31000*122.37000*122.19000
07/12/1999 07:05:00*122.31000*122.36000*122.37000*122.20000
07/12/1999 07:10:00*122.25000*122.26000*122.35000*122.20000
07/12/1999 07:15:00*122.26000*122.19000*122.27000*122.19000
07/12/1999 07:20:00*122.24000*122.23000*122.37000*122.20000
07/12/1999 07:25:00*122.23000*122.28000*122.37000*122.18000
07/12/1999 07:30:00*122.28000*122.34000*122.36000*122.25000
07/12/1999 07:35:00*122.32000*122.35000*122.36000*122.31000
07/12/1999 07:40:00*122.33000*122.35000*122.38000*122.25000
07/12/1999 07:45:00*122.38000*122.36000*122.42000*122.26000
07/12/1999 07:50:00*122.37000*122.32000*122.41000*122.30000
07/12/1999 07:55:00*122.36000*122.30000*122.42000*122.23000
07/12/1999 08:00:00*122.30000*122.24000*122.36000*122.15000
07/12/1999 08:05:00*122.26000*122.25000*122.30000*122.18000
07/12/1999 08:10:00*122.22000*122.24000*122.39000*122.19000
07/12/1999 08:15:00*122.42000*122.28000*122.42000*122.24000
07/12/1999 08:20:00*122.33000*122.29000*122.34000*122.23000
07/12/1999 08:25:00*122.31000*122.29000*122.33000*122.22000
07/12/1999 08:30:00*122.29000*122.31000*122.33000*122.22000
07/12/1999 08:35:00*122.33000*122.37000*122.47000*122.22000
07/12/1999 08:40:00*122.44000*122.37000*122.50000*122.32000
07/12/1999 08:45:00*122.41000*122.42000*122.45000*122.19000
07/12/1999 08:50:00*122.42000*122.44000*122.48000*122.41000
07/12/1999 08:55:00*122.48000*122.48000*122.48000*122.36000
07/12/1999 09:00:00*122.43000*122.41000*122.49000*122.36000
07/12/1999 09:05:00*122.37000*122.40000*122.47000*122.36000
07/12/1999 09:10:00*122.40000*122.43000*122.46000*122.36000
07/12/1999 09:15:00*122.45000*122.44000*122.48000*122.38000
07/12/1999 09:20:00*122.45000*122.44000*122.48000*122.41000
07/12/1999 09:25:00*122.48000*122.40000*122.48000*122.37000
07/12/1999 09:30:00*122.39000*122.37000*122.44000*122.33000
07/12/1999 09:35:00*122.35000*122.40000*122.43000*122.34000
07/12/1999 09:40:00*122.38000*122.37000*122.41000*122.33000
07/12/1999 09:45:00*122.37000*122.37000*122.42000*122.36000
07/12/1999 09:50:00*122.41000*122.32000*122.41000*122.31000
07/12/1999 09:55:00*122.37000*122.34000*122.40000*122.28000
07/12/1999 10:00:00*122.32000*122.26000*122.42000*122.24000
07/12/1999 10:05:00*122.28000*122.29000*122.30000*122.20000
07/12/1999 10:10:00*122.27000*122.29000*122.34000*122.23000
07/12/1999 10:15:00*122.28000*122.28000*122.34000*122.26000
07/12/1999 10:20:00*122.28000*122.30000*122.32000*122.27000
07/12/1999 10:25:00*122.33000*122.20000*122.33000*122.20000
07/12/1999 10:30:00*122.25000*122.25000*122.28000*122.23000
07/12/1999 10:35:00*122.27000*122.24000*122.29000*122.23000
07/12/1999 10:40:00*122.26000*122.26000*122.35000*122.23000
07/12/1999 10:45:00*122.26000*122.26000*122.38000*122.26000
07/12/1999 10:50:00*122.25000*122.30000*122.30000*122.23000
07/12/1999 10:55:00*122.26000*122.23000*122.29000*122.23000
07/12/1999 11:00:00*122.25000*122.26000*122.31000*122.21000
07/12/1999 11:05:00*122.24000*122.26000*122.33000*122.22000
07/12/1999 11:10:00*122.22000*122.21000*122.23000*122.18000
07/12/1999 11:15:00*122.23000*122.20000*122.24000*122.11000
07/12/1999 11:20:00*122.20000*122.22000*122.32000*122.17000
07/12/1999 11:25:00*122.20000*122.19000*122.32000*122.17000
07/12/1999 11:30:00*122.19000*122.16000*122.21000*122.15000
07/12/1999 11:35:00*122.19000*122.23000*122.28000*122.16000
07/12/1999 11:40:00*122.28000*122.20000*122.28000*122.17000
07/12/1999 11:45:00*122.20000*122.23000*122.24000*122.15000
07/12/1999 11:50:00*122.24000*122.17000*122.27000*122.16000
07/12/1999 11:55:00*122.22000*122.18000*122.25000*122.18000
07/12/1999 12:00:00*122.20000*122.21000*122.22000*122.15000
07/12/1999 12:05:00*122.20000*122.20000*122.21000*122.13000
07/12/1999 12:10:00*122.18000*122.21000*122.23000*122.16000
07/12/1999 12:15:00*122.23000*122.23000*122.23000*122.16000
07/12/1999 12:20:00*122.23000*122.23000*122.25000*122.22000
07/12/1999 12:25:00*122.23000*122.24000*122.26000*122.20000
07/12/1999 12:30:00*122.23000*122.24000*122.25000*122.16000
07/12/1999 12:35:00*122.20000*122.26000*122.26000*122.20000
07/12/1999 12:40:00*122.25000*122.22000*122.26000*122.22000
07/12/1999 12:45:00*122.21000*122.23000*122.24000*122.21000
07/12/1999 12:50:00*122.24000*122.23000*122.24000*122.21000
07/12/1999 12:55:00*122.21000*122.21000*122.25000*122.21000
07/12/1999 13:00:00*122.22000*122.19000*122.22000*122.19000
07/12/1999 13:05:00*122.18000*122.19000*122.20000*122.18000
07/12/1999 13:10:00*122.18000*122.20000*122.23000*122.18000
07/12/1999 13:15:00*122.19000*122.21000*122.22000*122.19000
07/12/1999 13:20:00*122.22000*122.23000*122.26000*122.21000
07/12/1999 13:25:00*122.21000*122.22000*122.28000*122.21000
07/12/1999 13:30:00*122.20000*122.18000*122.22000*122.18000
07/12/1999 13:35:00*122.21000*122.19000*122.22000*122.18000
07/12/1999 13:40:00*122.18000*122.15000*122.20000*122.15000
07/12/1999 13:45:00*122.16000*122.14000*122.18000*122.14000
07/12/1999 13:50:00*122.14000*122.14000*122.16000*122.12000
07/12/1999 13:55:00*122.14000*122.14000*122.14000*122.12000
07/12/1999 14:00:00*122.13000*122.13000*122.15000*122.13000
07/12/1999 14:05:00*122.14000*122.15000*122.15000*122.13000
07/12/1999 14:10:00*122.13000*122.16000*122.20000*122.13000
07/12/1999 14:15:00*122.17000*122.17000*122.19000*122.15000
07/12/1999 14:20:00*122.14000*122.18000*122.18000*122.14000
07/12/1999 14:25:00*122.17000*122.17000*122.19000*122.17000
07/12/1999 14:30:00*122.15000*122.16000*122.17000*122.14000
07/12/1999 14:35:00*122.16000*122.18000*122.18000*122.16000
07/12/1999 14:40:00*122.17000*122.25000*122.25000*122.17000
07/12/1999 14:45:00*122.22000*122.24000*122.24000*122.20000
07/12/1999 14:50:00*122.22000*122.19000*122.22000*122.16000
07/12/1999 14:55:00*122.15000*122.17000*122.19000*122.15000
07/12/1999 15:00:00*122.17000*122.16000*122.17000*122.13000
07/12/1999 15:05:00*122.15000*122.15000*122.17000*122.11000
07/12/1999 15:10:00*122.12000*122.15000*122.16000*122.12000
07/12/1999 15:15:00*122.14000*122.13000*122.15000*122.11000
07/12/1999 15:20:00*122.13000*122.13000*122.16000*122.10000
07/12/1999 15:25:00*122.12000*122.12000*122.14000*122.11000
07/12/1999 15:30:00*122.13000*122.12000*122.15000*122.12000
07/12/1999 15:35:00*122.13000*122.15000*122.17000*122.12000
07/12/1999 15:40:00*122.14000*122.13000*122.16000*122.11000
07/12/1999 15:45:00*122.13000*122.16000*122.17000*122.13000
07/12/1999 15:50:00*122.17000*122.17000*122.17000*122.12000
07/12/1999 15:55:00*122.15000*122.13000*122.18000*122.13000
07/12/1999 16:00:00*122.13000*122.13000*122.13000*122.13000
07/12/1999 16:05:00*122.14000*122.14000*122.14000*122.14000
07/12/1999 16:15:00*122.13000*122.13000*122.15000*122.13000
07/12/1999 16:20:00*122.14000*122.14000*122.15000*122.12000
07/12/1999 16:25:00*122.16000*122.15000*122.18000*122.14000
07/12/1999 16:30:00*122.16000*122.17000*122.19000*122.16000
07/12/1999 16:35:00*122.20000*122.17000*122.20000*122.17000
07/12/1999 16:40:00*122.18000*122.18000*122.18000*122.18000
07/12/1999 16:45:00*122.17000*122.18000*122.18000*122.17000
07/12/1999 16:50:00*122.17000*122.17000*122.17000*122.16000
07/12/1999 16:55:00*122.20000*122.17000*122.20000*122.17000
07/12/1999 17:00:00*122.20000*122.17000*122.20000*122.17000
