06/22/1999 17:05:00*121.71000*121.70000*121.71000*121.70000
06/22/1999 17:10:00*121.69000*121.70000*121.70000*121.68000
06/22/1999 17:15:00*121.69000*121.67000*121.69000*121.67000
06/22/1999 17:20:00*121.68000*121.68000*121.68000*121.67000
06/22/1999 17:35:00*121.74000*121.74000*121.74000*121.74000
06/22/1999 17:40:00*121.69000*121.71000*121.74000*121.69000
06/22/1999 17:45:00*121.73000*121.74000*121.74000*121.72000
06/22/1999 17:50:00*121.73000*121.75000*121.76000*121.73000
06/22/1999 17:55:00*121.76000*121.76000*121.76000*121.76000
06/22/1999 18:05:00*121.76000*121.76000*121.76000*121.74000
06/22/1999 18:10:00*121.76000*121.75000*121.76000*121.74000
06/22/1999 18:15:00*121.74000*121.76000*121.76000*121.74000
06/22/1999 18:20:00*121.77000*121.77000*121.77000*121.77000
06/22/1999 18:25:00*121.76000*121.77000*121.77000*121.76000
06/22/1999 18:30:00*121.76000*121.76000*121.76000*121.76000
06/22/1999 18:35:00*121.77000*121.68000*121.78000*121.68000
06/22/1999 18:40:00*121.74000*121.78000*121.78000*121.74000
06/22/1999 18:45:00*121.79000*121.82000*121.82000*121.79000
06/22/1999 18:50:00*121.83000*121.82000*121.84000*121.82000
06/22/1999 18:55:00*121.83000*121.86000*121.88000*121.82000
06/22/1999 19:00:00*121.85000*121.87000*121.87000*121.85000
06/22/1999 19:05:00*121.85000*121.89000*121.90000*121.85000
06/22/1999 19:10:00*121.87000*121.89000*121.90000*121.87000
06/22/1999 19:15:00*121.88000*121.87000*121.89000*121.87000
06/22/1999 19:20:00*121.87000*121.87000*121.89000*121.85000
06/22/1999 19:25:00*121.87000*121.90000*121.90000*121.86000
06/22/1999 19:30:00*121.87000*121.90000*121.91000*121.86000
06/22/1999 19:35:00*121.89000*121.85000*121.90000*121.85000
06/22/1999 19:40:00*121.89000*121.90000*121.91000*121.84000
06/22/1999 19:45:00*121.82000*121.86000*121.90000*121.82000
06/22/1999 19:50:00*121.86000*121.86000*121.89000*121.85000
06/22/1999 19:55:00*121.87000*121.88000*121.90000*121.85000
06/22/1999 20:00:00*121.89000*121.91000*121.92000*121.87000
06/22/1999 20:05:00*121.88000*121.98000*121.98000*121.86000
06/22/1999 20:10:00*122.05000*122.03000*122.14000*121.88000
06/22/1999 20:15:00*122.04000*122.14000*122.17000*122.02000
06/22/1999 20:20:00*122.12000*122.19000*122.25000*122.11000
06/22/1999 20:25:00*122.12000*122.28000*122.30000*122.12000
06/22/1999 20:30:00*122.26000*122.27000*122.28000*122.14000
06/22/1999 20:35:00*122.28000*122.28000*122.30000*122.25000
06/22/1999 20:40:00*122.25000*122.29000*122.31000*122.25000
06/22/1999 20:45:00*122.29000*122.28000*122.30000*122.25000
06/22/1999 20:50:00*122.26000*122.28000*122.29000*122.25000
06/22/1999 20:55:00*122.27000*122.32000*122.33000*122.25000
06/22/1999 21:00:00*122.29000*122.21000*122.31000*122.21000
06/22/1999 21:05:00*122.23000*122.15000*122.25000*122.12000
06/22/1999 21:10:00*122.17000*122.16000*122.17000*122.05000
06/22/1999 21:15:00*122.11000*122.18000*122.25000*122.11000
06/22/1999 21:20:00*122.18000*122.20000*122.21000*122.10000
06/22/1999 21:25:00*122.21000*122.25000*122.25000*122.18000
06/22/1999 21:30:00*122.26000*122.24000*122.28000*122.20000
06/22/1999 21:35:00*122.23000*122.21000*122.27000*122.18000
06/22/1999 21:40:00*122.20000*122.24000*122.24000*122.19000
06/22/1999 21:45:00*122.23000*122.20000*122.25000*122.20000
06/22/1999 21:50:00*122.16000*122.10000*122.16000*122.06000
06/22/1999 21:55:00*121.96000*122.05000*122.11000*121.96000
06/22/1999 22:00:00*122.04000*122.03000*122.07000*122.00000
06/22/1999 22:05:00*122.07000*122.06000*122.10000*121.99000
06/22/1999 22:10:00*122.13000*122.08000*122.13000*122.06000
06/22/1999 22:15:00*122.05000*121.98000*122.07000*121.98000
06/22/1999 22:20:00*122.04000*122.03000*122.08000*121.97000
06/22/1999 22:25:00*122.03000*122.04000*122.06000*122.00000
06/22/1999 22:30:00*122.09000*122.08000*122.25000*122.00000
06/22/1999 22:35:00*122.06000*122.04000*122.07000*121.98000
06/22/1999 22:40:00*122.05000*122.03000*122.06000*122.03000
06/22/1999 22:45:00*122.03000*122.03000*122.06000*122.01000
06/22/1999 22:50:00*122.02000*122.01000*122.05000*121.96000
06/22/1999 22:55:00*121.96000*122.00000*122.03000*121.95000
06/22/1999 23:00:00*122.03000*122.02000*122.03000*121.98000
06/22/1999 23:05:00*121.96000*121.99000*122.03000*121.90000
06/22/1999 23:10:00*121.93000*121.95000*122.02000*121.88000
06/22/1999 23:15:00*121.91000*121.96000*122.02000*121.91000
06/22/1999 23:20:00*121.95000*122.02000*122.03000*121.89000
06/22/1999 23:25:00*121.97000*121.95000*122.03000*121.95000
06/22/1999 23:30:00*121.94000*122.00000*122.03000*121.94000
06/22/1999 23:35:00*121.94000*122.00000*122.03000*121.93000
06/22/1999 23:40:00*121.94000*121.94000*121.96000*121.90000
06/22/1999 23:45:00*121.95000*121.93000*121.95000*121.88000
06/22/1999 23:50:00*121.91000*121.82000*121.93000*121.82000
06/22/1999 23:55:00*121.85000*121.88000*121.90000*121.84000
06/23/1999 00:00:00*121.87000*121.90000*121.90000*121.87000
06/23/1999 00:05:00*121.87000*121.88000*121.90000*121.85000
06/23/1999 00:10:00*121.90000*121.91000*121.95000*121.88000
06/23/1999 00:15:00*121.94000*121.98000*121.98000*121.90000
06/23/1999 00:20:00*121.91000*121.90000*121.99000*121.90000
06/23/1999 00:25:00*121.95000*121.95000*121.95000*121.95000
06/23/1999 00:30:00*121.94000*121.96000*121.98000*121.90000
06/23/1999 00:35:00*121.97000*121.99000*122.00000*121.95000
06/23/1999 00:40:00*122.00000*121.96000*122.00000*121.93000
06/23/1999 00:45:00*121.97000*121.95000*121.98000*121.93000
06/23/1999 00:50:00*121.99000*121.89000*121.99000*121.87000
06/23/1999 00:55:00*121.90000*121.91000*121.96000*121.89000
06/23/1999 01:00:00*121.93000*121.95000*121.97000*121.91000
06/23/1999 01:05:00*121.93000*122.00000*122.00000*121.92000
06/23/1999 01:10:00*121.99000*121.96000*121.99000*121.92000
06/23/1999 01:15:00*121.98000*121.94000*121.99000*121.92000
06/23/1999 01:20:00*121.94000*121.96000*121.99000*121.76000
06/23/1999 01:25:00*121.95000*121.95000*121.97000*121.72000
06/23/1999 01:30:00*121.95000*121.95000*121.97000*121.86000
06/23/1999 01:35:00*121.96000*121.86000*122.00000*121.83000
06/23/1999 01:40:00*121.97000*121.98000*122.01000*121.78000
06/23/1999 01:45:00*121.96000*121.97000*122.02000*121.84000
06/23/1999 01:50:00*121.98000*121.97000*122.04000*121.88000
06/23/1999 01:55:00*122.01000*122.04000*122.05000*121.99000
06/23/1999 02:00:00*122.02000*122.05000*122.06000*121.99000
06/23/1999 02:05:00*122.03000*121.98000*122.18000*121.94000
06/23/1999 02:10:00*121.94000*121.98000*122.03000*121.94000
06/23/1999 02:15:00*122.03000*122.02000*122.14000*121.93000
06/23/1999 02:20:00*121.98000*121.92000*122.05000*121.75000
06/23/1999 02:25:00*121.93000*121.94000*122.03000*121.75000
06/23/1999 02:30:00*121.94000*121.95000*121.97000*121.77000
06/23/1999 02:35:00*121.97000*121.98000*122.03000*121.94000
06/23/1999 02:40:00*121.95000*121.95000*121.97000*121.90000
06/23/1999 02:45:00*121.93000*121.97000*122.01000*121.91000
06/23/1999 02:50:00*121.96000*121.94000*122.01000*121.82000
06/23/1999 02:55:00*121.84000*121.93000*122.01000*121.81000
06/23/1999 03:00:00*121.97000*121.99000*122.01000*121.85000
06/23/1999 03:05:00*121.96000*121.98000*121.99000*121.84000
06/23/1999 03:10:00*121.97000*121.94000*121.99000*121.91000
06/23/1999 03:15:00*121.96000*121.94000*121.98000*121.92000
06/23/1999 03:20:00*121.94000*121.91000*122.00000*121.88000
06/23/1999 03:25:00*121.96000*121.92000*121.96000*121.89000
06/23/1999 03:30:00*121.94000*121.94000*121.97000*121.92000
06/23/1999 03:35:00*121.95000*121.93000*121.98000*121.90000
06/23/1999 03:40:00*121.93000*121.97000*121.98000*121.92000
06/23/1999 03:45:00*121.96000*121.96000*122.04000*121.93000
06/23/1999 03:50:00*121.97000*121.94000*122.01000*121.89000
06/23/1999 03:55:00*121.93000*121.99000*122.01000*121.90000
06/23/1999 04:00:00*121.87000*121.97000*122.00000*121.87000
06/23/1999 04:05:00*121.96000*121.96000*122.00000*121.87000
06/23/1999 04:10:00*121.98000*121.94000*122.00000*121.91000
06/23/1999 04:15:00*121.95000*122.12000*122.12000*121.91000
06/23/1999 04:20:00*122.10000*122.07000*122.12000*121.94000
06/23/1999 04:25:00*122.09000*122.08000*122.11000*122.06000
06/23/1999 04:30:00*122.07000*122.07000*122.11000*122.00000
06/23/1999 04:35:00*122.09000*122.12000*122.14000*122.05000
06/23/1999 04:40:00*122.14000*122.17000*122.17000*122.11000
06/23/1999 04:45:00*122.13000*122.16000*122.25000*122.13000
06/23/1999 04:50:00*122.18000*122.13000*122.19000*122.09000
06/23/1999 04:55:00*122.14000*122.17000*122.17000*122.10000
06/23/1999 05:00:00*122.13000*122.11000*122.18000*122.10000
06/23/1999 05:05:00*122.10000*122.15000*122.15000*122.10000
06/23/1999 05:10:00*122.14000*122.06000*122.14000*122.04000
06/23/1999 05:15:00*122.08000*122.06000*122.12000*122.02000
06/23/1999 05:20:00*122.07000*122.06000*122.08000*122.03000
06/23/1999 05:25:00*122.09000*122.06000*122.10000*122.02000
06/23/1999 05:30:00*122.05000*122.08000*122.09000*122.03000
06/23/1999 05:35:00*122.07000*122.10000*122.11000*122.06000
06/23/1999 05:40:00*122.08000*122.12000*122.15000*122.08000
06/23/1999 05:45:00*122.10000*122.12000*122.15000*122.09000
06/23/1999 05:50:00*122.12000*122.12000*122.16000*122.10000
06/23/1999 05:55:00*122.13000*122.14000*122.17000*122.11000
06/23/1999 06:00:00*122.15000*122.17000*122.19000*122.13000
06/23/1999 06:05:00*122.17000*122.17000*122.20000*122.14000
06/23/1999 06:10:00*122.17000*122.17000*122.18000*122.12000
06/23/1999 06:15:00*122.16000*122.21000*122.21000*122.09000
06/23/1999 06:20:00*122.17000*122.19000*122.23000*122.14000
06/23/1999 06:25:00*122.16000*122.13000*122.19000*122.13000
06/23/1999 06:30:00*122.18000*122.15000*122.18000*122.12000
06/23/1999 06:35:00*122.15000*122.16000*122.18000*122.12000
06/23/1999 06:40:00*122.17000*122.13000*122.23000*122.13000
06/23/1999 06:45:00*122.21000*122.24000*122.24000*122.13000
06/23/1999 06:50:00*122.23000*122.24000*122.25000*122.13000
06/23/1999 06:55:00*122.25000*122.17000*122.25000*122.13000
06/23/1999 07:00:00*122.21000*122.20000*122.23000*122.16000
06/23/1999 07:05:00*122.21000*122.20000*122.22000*122.16000
06/23/1999 07:10:00*122.21000*122.18000*122.21000*122.14000
06/23/1999 07:15:00*122.18000*122.14000*122.19000*122.13000
06/23/1999 07:20:00*122.17000*122.14000*122.20000*121.93000
06/23/1999 07:25:00*122.21000*122.20000*122.21000*122.10000
06/23/1999 07:30:00*122.18000*122.18000*122.22000*122.10000
06/23/1999 07:35:00*122.19000*122.17000*122.21000*122.13000
06/23/1999 07:40:00*122.17000*122.16000*122.18000*122.12000
06/23/1999 07:45:00*122.16000*122.08000*122.17000*122.06000
06/23/1999 07:50:00*122.08000*122.12000*122.15000*122.02000
06/23/1999 07:55:00*122.09000*122.11000*122.16000*121.99000
06/23/1999 08:00:00*122.10000*122.15000*122.19000*122.10000
06/23/1999 08:05:00*122.17000*122.15000*122.27000*122.12000
06/23/1999 08:10:00*122.18000*122.12000*122.18000*122.12000
06/23/1999 08:15:00*122.11000*122.06000*122.16000*122.04000
06/23/1999 08:20:00*122.04000*122.17000*122.17000*122.03000
06/23/1999 08:25:00*122.13000*122.12000*122.20000*122.02000
06/23/1999 08:30:00*122.12000*122.09000*122.16000*122.05000
06/23/1999 08:35:00*122.08000*122.06000*122.12000*122.04000
06/23/1999 08:40:00*122.05000*122.07000*122.14000*122.02000
06/23/1999 08:45:00*122.09000*122.05000*122.13000*122.00000
06/23/1999 08:50:00*122.08000*122.04000*122.11000*122.00000
06/23/1999 08:55:00*122.04000*122.01000*122.12000*121.97000
06/23/1999 09:00:00*122.05000*121.99000*122.11000*121.97000
06/23/1999 09:05:00*121.98000*121.99000*122.07000*121.89000
06/23/1999 09:10:00*122.00000*122.01000*122.03000*121.89000
06/23/1999 09:15:00*122.00000*122.09000*122.09000*121.98000
06/23/1999 09:20:00*122.07000*122.12000*122.15000*121.98000
06/23/1999 09:25:00*122.06000*122.13000*122.14000*122.02000
06/23/1999 09:30:00*122.10000*122.10000*122.13000*122.05000
06/23/1999 09:35:00*122.13000*122.14000*122.14000*122.08000
06/23/1999 09:40:00*122.13000*122.13000*122.14000*122.06000
06/23/1999 09:45:00*122.12000*122.07000*122.14000*122.01000
06/23/1999 09:50:00*122.03000*122.06000*122.13000*122.00000
06/23/1999 09:55:00*122.13000*122.03000*122.13000*122.03000
06/23/1999 10:00:00*122.07000*122.06000*122.13000*122.03000
06/23/1999 10:05:00*122.04000*122.04000*122.13000*122.00000
06/23/1999 10:10:00*122.03000*122.03000*122.04000*121.97000
06/23/1999 10:15:00*122.02000*122.02000*122.06000*121.99000
06/23/1999 10:20:00*122.03000*122.05000*122.08000*122.00000
06/23/1999 10:25:00*122.05000*122.02000*122.07000*122.00000
06/23/1999 10:30:00*121.98000*121.92000*122.06000*121.90000
06/23/1999 10:35:00*121.96000*121.95000*122.02000*121.93000
06/23/1999 10:40:00*121.93000*121.91000*122.01000*121.89000
06/23/1999 10:45:00*121.93000*121.94000*121.97000*121.89000
06/23/1999 10:50:00*121.96000*121.95000*121.99000*121.92000
06/23/1999 10:55:00*121.99000*121.98000*122.00000*121.96000
06/23/1999 11:00:00*121.99000*121.96000*122.00000*121.91000
06/23/1999 11:05:00*121.95000*121.97000*122.07000*121.93000
06/23/1999 11:10:00*121.99000*121.96000*122.00000*121.95000
06/23/1999 11:15:00*121.99000*121.97000*122.07000*121.96000
06/23/1999 11:20:00*122.05000*122.02000*122.05000*121.97000
06/23/1999 11:25:00*121.98000*122.02000*122.02000*121.92000
06/23/1999 11:30:00*122.02000*121.99000*122.04000*121.96000
06/23/1999 11:35:00*122.00000*122.00000*122.03000*121.94000
06/23/1999 11:40:00*122.00000*121.98000*122.05000*121.94000
06/23/1999 11:45:00*122.00000*122.04000*122.04000*121.94000
06/23/1999 11:50:00*122.01000*122.01000*122.03000*121.98000
06/23/1999 11:55:00*122.00000*121.98000*122.04000*121.98000
06/23/1999 12:00:00*122.00000*122.03000*122.05000*122.00000
06/23/1999 12:05:00*122.03000*122.03000*122.08000*122.01000
06/23/1999 12:10:00*122.02000*122.04000*122.10000*122.02000
06/23/1999 12:15:00*122.09000*122.01000*122.09000*122.01000
06/23/1999 12:20:00*122.09000*122.00000*122.09000*122.00000
06/23/1999 12:25:00*122.01000*122.02000*122.02000*121.98000
06/23/1999 12:30:00*121.97000*121.97000*122.04000*121.95000
06/23/1999 12:35:00*121.98000*121.92000*121.98000*121.89000
06/23/1999 12:40:00*121.90000*121.91000*121.95000*121.86000
06/23/1999 12:45:00*121.89000*121.93000*121.97000*121.89000
06/23/1999 12:50:00*121.94000*121.96000*121.97000*121.93000
06/23/1999 12:55:00*121.97000*121.92000*122.00000*121.92000
06/23/1999 13:00:00*121.97000*121.91000*121.97000*121.90000
06/23/1999 13:05:00*121.94000*121.94000*122.00000*121.93000
06/23/1999 13:10:00*121.92000*121.95000*121.96000*121.91000
06/23/1999 13:15:00*121.94000*121.97000*121.99000*121.92000
06/23/1999 13:20:00*122.01000*121.97000*122.01000*121.91000
06/23/1999 13:25:00*121.92000*121.92000*121.97000*121.89000
06/23/1999 13:30:00*121.93000*121.94000*122.05000*121.86000
06/23/1999 13:35:00*121.90000*121.87000*121.93000*121.87000
06/23/1999 13:40:00*121.88000*121.87000*121.91000*121.87000
06/23/1999 13:45:00*121.91000*121.87000*121.95000*121.87000
06/23/1999 13:50:00*121.86000*121.89000*122.02000*121.86000
06/23/1999 13:55:00*121.90000*121.88000*121.90000*121.86000
06/23/1999 14:00:00*121.85000*121.87000*121.91000*121.85000
06/23/1999 14:05:00*121.88000*121.88000*121.88000*121.87000
06/23/1999 14:10:00*121.87000*121.87000*121.89000*121.87000
06/23/1999 14:15:00*121.88000*121.87000*121.89000*121.87000
06/23/1999 14:20:00*121.89000*121.88000*121.89000*121.86000
06/23/1999 14:25:00*121.87000*121.89000*121.91000*121.87000
06/23/1999 14:30:00*121.90000*121.93000*121.95000*121.90000
06/23/1999 14:35:00*121.94000*121.87000*121.94000*121.86000
06/23/1999 14:40:00*121.86000*121.86000*121.88000*121.82000
06/23/1999 14:45:00*121.87000*121.89000*121.89000*121.85000
06/23/1999 14:50:00*121.92000*121.92000*121.93000*121.86000
06/23/1999 14:55:00*121.89000*121.89000*121.91000*121.84000
06/23/1999 15:00:00*121.87000*121.88000*121.90000*121.87000
06/23/1999 15:05:00*121.89000*121.90000*121.90000*121.88000
06/23/1999 15:10:00*121.88000*121.90000*121.93000*121.88000
06/23/1999 15:15:00*121.92000*121.88000*121.92000*121.87000
06/23/1999 15:20:00*121.87000*121.90000*121.90000*121.85000
06/23/1999 15:25:00*121.88000*121.93000*121.93000*121.88000
06/23/1999 15:30:00*121.90000*121.87000*121.93000*121.84000
06/23/1999 15:35:00*121.90000*121.85000*121.92000*121.82000
06/23/1999 15:40:00*121.86000*121.84000*121.90000*121.84000
06/23/1999 15:45:00*121.90000*121.87000*121.90000*121.86000
06/23/1999 15:50:00*121.87000*121.86000*121.87000*121.86000
06/23/1999 15:55:00*121.87000*121.89000*121.89000*121.87000
06/23/1999 16:00:00*121.91000*121.88000*121.91000*121.88000
06/23/1999 16:05:00*121.92000*121.91000*121.92000*121.87000
06/23/1999 16:10:00*121.92000*121.93000*121.93000*121.92000
06/23/1999 16:25:00*121.92000*121.94000*121.94000*121.92000
06/23/1999 17:00:00*121.95000*121.96000*121.96000*121.95000
