06/13/1999 17:10:00*118.09000*118.13000*118.13000*118.09000
06/13/1999 17:30:00*118.08000*118.08000*118.08000*118.08000
06/13/1999 17:35:00*118.07000*118.07000*118.07000*118.07000
06/13/1999 17:45:00*118.09000*118.09000*118.09000*118.09000
06/13/1999 17:55:00*118.06000*118.07000*118.07000*118.06000
06/13/1999 18:05:00*118.06000*118.06000*118.06000*118.06000
06/13/1999 18:20:00*118.05000*118.05000*118.05000*118.05000
06/13/1999 18:25:00*118.06000*118.11000*118.11000*118.06000
06/13/1999 18:30:00*118.05000*118.10000*118.10000*118.05000
06/13/1999 18:35:00*118.01000*118.01000*118.01000*118.01000
06/13/1999 18:40:00*118.09000*118.10000*118.10000*118.09000
06/13/1999 18:45:00*118.08000*118.06000*118.08000*118.06000
06/13/1999 18:50:00*118.07000*118.05000*118.07000*118.05000
06/13/1999 18:55:00*118.04000*118.05000*118.05000*118.04000
06/13/1999 19:00:00*118.12000*118.13000*118.13000*118.12000
06/13/1999 19:05:00*118.11000*118.10000*118.11000*118.10000
06/13/1999 19:10:00*118.11000*118.11000*118.13000*118.09000
06/13/1999 19:15:00*118.10000*118.17000*118.17000*118.09000
06/13/1999 19:20:00*118.13000*118.17000*118.20000*118.13000
06/13/1999 19:25:00*118.13000*118.17000*118.22000*118.13000
06/13/1999 19:30:00*118.20000*118.15000*118.20000*118.15000
06/13/1999 19:35:00*118.12000*118.17000*118.17000*118.10000
06/13/1999 19:40:00*118.13000*118.11000*118.15000*118.11000
06/13/1999 19:45:00*118.10000*118.07000*118.12000*118.04000
06/13/1999 19:50:00*118.06000*117.97000*118.09000*117.97000
06/13/1999 19:55:00*117.92000*117.92000*118.01000*117.88000
06/13/1999 20:00:00*117.95000*117.92000*117.95000*117.89000
06/13/1999 20:05:00*117.93000*117.96000*118.04000*117.93000
06/13/1999 20:10:00*117.95000*118.20000*118.20000*117.92000
06/13/1999 20:15:00*118.09000*119.05000*119.15000*118.05000
06/13/1999 20:20:00*119.10000*119.25000*119.30000*118.77000
06/13/1999 20:25:00*119.30000*119.05000*119.35000*119.05000
06/13/1999 20:30:00*119.10000*119.20000*119.25000*118.95000
06/13/1999 20:35:00*119.18000*119.17000*119.35000*119.12000
06/13/1999 20:40:00*119.25000*119.12000*119.30000*119.07000
06/13/1999 20:45:00*119.08000*119.05000*119.17000*119.00000
06/13/1999 20:50:00*119.07000*119.17000*119.20000*119.05000
06/13/1999 20:55:00*119.15000*119.07000*119.15000*119.05000
06/13/1999 21:00:00*119.10000*119.40000*119.45000*119.07000
06/13/1999 21:05:00*119.40000*119.39000*119.60000*119.33000
06/13/1999 21:10:00*119.55000*119.70000*119.70000*119.45000
06/13/1999 21:15:00*119.62000*119.77000*119.85000*119.58000
06/13/1999 21:20:00*119.80000*119.77000*119.87000*119.72000
06/13/1999 21:25:00*119.95000*119.95000*119.97000*119.78000
06/13/1999 21:30:00*119.92000*119.90000*119.98000*119.85000
06/13/1999 21:35:00*119.89000*119.85000*120.02000*119.75000
06/13/1999 21:40:00*119.75000*120.07000*120.20000*119.75000
06/13/1999 21:45:00*120.02000*119.97000*120.15000*119.90000
06/13/1999 21:50:00*120.02000*120.07000*120.07000*119.92000
06/13/1999 21:55:00*120.03000*119.91000*120.12000*119.91000
06/13/1999 22:00:00*119.95000*119.82000*119.95000*119.80000
06/13/1999 22:05:00*119.82000*119.97000*120.00000*119.75000
06/13/1999 22:10:00*120.02000*120.16000*120.17000*119.95000
06/13/1999 22:15:00*120.10000*120.05000*120.17000*120.05000
06/13/1999 22:20:00*120.00000*120.02000*120.12000*119.93000
06/13/1999 22:25:00*119.98000*119.92000*120.02000*119.89000
06/13/1999 22:30:00*119.89000*119.86000*119.93000*119.82000
06/13/1999 22:35:00*119.92000*119.87000*119.92000*119.80000
06/13/1999 22:40:00*119.88000*120.10000*120.13000*119.85000
06/13/1999 22:45:00*120.17000*120.19000*120.30000*119.95000
06/13/1999 22:50:00*120.27000*120.37000*120.42000*120.15000
06/13/1999 22:55:00*120.32000*120.55000*120.60000*120.32000
06/13/1999 23:00:00*120.50000*120.50000*120.57000*120.35000
06/13/1999 23:05:00*120.45000*120.52000*120.60000*120.40000
06/13/1999 23:10:00*120.57000*120.49000*120.65000*120.47000
06/13/1999 23:15:00*120.52000*119.05000*120.52000*119.05000
06/13/1999 23:20:00*120.40000*120.40000*120.42000*120.30000
06/13/1999 23:25:00*120.38000*120.38000*120.38000*120.38000
06/13/1999 23:30:00*120.42000*120.44000*120.44000*120.39000
06/13/1999 23:35:00*120.38000*120.39000*120.39000*120.38000
06/13/1999 23:40:00*120.42000*120.39000*120.45000*120.39000
06/13/1999 23:45:00*120.37000*120.37000*120.40000*120.36000
06/13/1999 23:50:00*120.36000*120.44000*120.44000*120.36000
06/13/1999 23:55:00*120.45000*120.41000*120.45000*120.37000
06/14/1999 00:00:00*120.40000*120.38000*120.40000*120.38000
06/14/1999 00:05:00*120.39000*120.38000*120.40000*120.38000
06/14/1999 00:10:00*120.37000*120.38000*120.38000*120.32000
06/14/1999 00:15:00*120.35000*120.38000*120.38000*120.34000
06/14/1999 00:20:00*120.35000*120.38000*120.38000*120.31000
06/14/1999 00:25:00*120.37000*120.38000*120.40000*120.33000
06/14/1999 00:30:00*120.33000*120.40000*120.42000*120.32000
06/14/1999 00:35:00*120.37000*120.32000*120.40000*120.32000
06/14/1999 00:40:00*120.35000*120.32000*120.37000*120.25000
06/14/1999 00:45:00*120.31000*120.19000*120.33000*120.19000
06/14/1999 00:50:00*120.25000*120.25000*120.27000*120.20000
06/14/1999 00:55:00*120.22000*120.18000*120.25000*120.15000
06/14/1999 01:00:00*120.16000*120.27000*120.27000*120.16000
06/14/1999 01:05:00*120.24000*120.21000*120.26000*120.19000
06/14/1999 01:10:00*120.20000*120.54000*120.65000*120.18000
06/14/1999 01:15:00*120.62000*120.72000*120.77000*120.32000
06/14/1999 01:20:00*120.69000*120.57000*120.82000*120.57000
06/14/1999 01:25:00*120.70000*120.72000*120.72000*120.63000
06/14/1999 01:30:00*120.72000*120.57000*120.72000*120.57000
06/14/1999 01:35:00*120.60000*120.51000*120.63000*120.51000
06/14/1999 01:40:00*120.57000*120.52000*120.57000*120.48000
06/14/1999 01:45:00*120.55000*120.57000*120.57000*120.49000
06/14/1999 01:50:00*120.60000*120.58000*120.62000*120.53000
06/14/1999 01:55:00*120.58000*120.54000*120.58000*120.45000
06/14/1999 02:00:00*120.48000*120.53000*120.57000*120.47000
06/14/1999 02:05:00*120.52000*120.34000*120.56000*120.34000
06/14/1999 02:10:00*120.42000*120.39000*120.45000*120.30000
06/14/1999 02:15:00*120.45000*120.35000*120.45000*120.34000
06/14/1999 02:20:00*120.37000*120.38000*120.40000*120.34000
06/14/1999 02:25:00*120.37000*120.31000*120.38000*120.28000
06/14/1999 02:30:00*120.28000*120.30000*120.38000*120.27000
06/14/1999 02:35:00*120.32000*120.53000*120.57000*120.27000
06/14/1999 02:40:00*120.52000*120.79000*120.88000*120.40000
06/14/1999 02:45:00*120.80000*120.66000*120.81000*120.60000
06/14/1999 02:50:00*120.75000*120.65000*120.75000*120.52000
06/14/1999 02:55:00*120.64000*120.63000*120.66000*120.46000
06/14/1999 03:00:00*120.56000*120.55000*120.63000*120.45000
06/14/1999 03:05:00*120.57000*120.55000*120.61000*120.46000
06/14/1999 03:10:00*120.56000*120.58000*120.63000*120.47000
06/14/1999 03:15:00*120.53000*120.45000*120.58000*120.42000
06/14/1999 03:20:00*120.43000*120.43000*120.58000*120.37000
06/14/1999 03:25:00*120.44000*120.41000*120.52000*120.37000
06/14/1999 03:30:00*120.42000*120.44000*120.48000*120.33000
06/14/1999 03:35:00*120.48000*120.43000*120.51000*120.33000
06/14/1999 03:40:00*120.42000*120.42000*120.49000*120.40000
06/14/1999 03:45:00*120.42000*120.45000*120.50000*120.37000
06/14/1999 03:50:00*120.47000*120.37000*120.55000*120.37000
06/14/1999 03:55:00*120.37000*120.33000*120.43000*120.30000
06/14/1999 04:00:00*120.29000*120.67000*120.76000*120.29000
06/14/1999 04:05:00*120.72000*120.73000*120.75000*120.43000
06/14/1999 04:10:00*120.68000*120.65000*120.75000*120.55000
06/14/1999 04:15:00*120.67000*120.65000*120.74000*120.63000
06/14/1999 04:20:00*120.67000*120.59000*120.70000*120.43000
06/14/1999 04:25:00*120.60000*120.52000*120.62000*120.48000
06/14/1999 04:30:00*120.53000*120.52000*120.63000*120.50000
06/14/1999 04:35:00*120.53000*120.53000*120.62000*120.50000
06/14/1999 04:40:00*120.52000*120.54000*120.63000*120.51000
06/14/1999 04:45:00*120.52000*120.55000*120.64000*120.44000
06/14/1999 04:50:00*120.49000*120.50000*120.57000*120.45000
06/14/1999 04:55:00*120.50000*120.47000*120.53000*120.43000
06/14/1999 05:00:00*120.44000*120.46000*120.49000*120.43000
06/14/1999 05:05:00*120.46000*120.60000*120.63000*120.46000
06/14/1999 05:10:00*120.60000*120.60000*120.62000*120.54000
06/14/1999 05:15:00*120.59000*120.55000*120.60000*120.52000
06/14/1999 05:20:00*120.54000*120.40000*120.60000*120.38000
06/14/1999 05:25:00*120.39000*120.41000*120.49000*120.37000
06/14/1999 05:30:00*120.45000*120.41000*120.47000*120.37000
06/14/1999 05:35:00*120.42000*120.38000*120.43000*120.36000
06/14/1999 05:40:00*120.38000*120.43000*120.44000*120.34000
06/14/1999 05:45:00*120.42000*120.40000*120.44000*120.34000
06/14/1999 05:50:00*120.43000*120.37000*120.44000*120.24000
06/14/1999 05:55:00*120.34000*120.45000*120.46000*120.33000
06/14/1999 06:00:00*120.39000*120.37000*120.44000*120.35000
06/14/1999 06:05:00*120.40000*120.43000*120.47000*120.33000
06/14/1999 06:10:00*120.43000*120.39000*120.50000*120.39000
06/14/1999 06:15:00*120.41000*120.40000*120.43000*120.33000
06/14/1999 06:20:00*120.41000*120.40000*120.46000*120.37000
06/14/1999 06:25:00*120.36000*120.33000*120.39000*120.30000
06/14/1999 06:30:00*120.32000*120.31000*120.37000*120.28000
06/14/1999 06:35:00*120.31000*120.36000*120.37000*120.30000
06/14/1999 06:40:00*120.37000*120.40000*120.40000*120.33000
06/14/1999 06:45:00*120.37000*120.35000*120.40000*120.30000
06/14/1999 06:50:00*120.32000*120.29000*120.37000*120.26000
06/14/1999 06:55:00*120.31000*120.36000*120.36000*120.25000
06/14/1999 07:00:00*120.32000*120.31000*120.36000*120.28000
06/14/1999 07:05:00*120.31000*120.25000*120.34000*120.20000
06/14/1999 07:10:00*120.28000*120.25000*120.34000*120.22000
06/14/1999 07:15:00*120.24000*120.33000*120.35000*120.22000
06/14/1999 07:20:00*120.32000*120.32000*120.40000*120.30000
06/14/1999 07:25:00*120.38000*120.33000*120.41000*120.33000
06/14/1999 07:30:00*120.34000*120.40000*120.44000*120.34000
06/14/1999 07:35:00*120.39000*120.42000*120.44000*120.33000
06/14/1999 07:40:00*120.41000*120.37000*120.42000*120.33000
06/14/1999 07:45:00*120.40000*120.36000*120.41000*120.33000
06/14/1999 07:50:00*120.36000*120.30000*120.39000*120.25000
06/14/1999 07:55:00*120.29000*120.31000*120.36000*120.26000
06/14/1999 08:00:00*120.28000*120.31000*120.34000*120.26000
06/14/1999 08:05:00*120.33000*120.19000*120.37000*120.19000
06/14/1999 08:10:00*120.22000*120.27000*120.33000*120.19000
06/14/1999 08:15:00*120.25000*120.26000*120.27000*120.10000
06/14/1999 08:20:00*120.19000*120.17000*120.28000*120.13000
06/14/1999 08:25:00*120.19000*120.35000*120.36000*120.16000
06/14/1999 08:30:00*120.33000*120.32000*120.36000*120.19000
06/14/1999 08:35:00*120.30000*120.27000*120.35000*120.21000
06/14/1999 08:40:00*120.23000*120.25000*120.30000*120.18000
06/14/1999 08:45:00*120.27000*120.28000*120.29000*120.19000
06/14/1999 08:50:00*120.28000*120.23000*120.31000*120.20000
06/14/1999 08:55:00*120.22000*120.24000*120.28000*120.20000
06/14/1999 09:00:00*120.24000*120.22000*120.30000*120.18000
06/14/1999 09:05:00*120.25000*120.32000*120.35000*120.22000
06/14/1999 09:10:00*120.35000*120.29000*120.35000*120.24000
06/14/1999 09:15:00*120.30000*120.35000*120.38000*120.26000
06/14/1999 09:20:00*120.32000*120.33000*120.37000*120.26000
06/14/1999 09:25:00*120.31000*120.33000*120.40000*120.28000
06/14/1999 09:30:00*120.33000*120.28000*120.36000*120.26000
06/14/1999 09:35:00*120.29000*120.24000*120.37000*120.19000
06/14/1999 09:40:00*120.25000*120.25000*120.34000*120.24000
06/14/1999 09:45:00*120.26000*120.39000*120.39000*120.23000
06/14/1999 09:50:00*120.22000*120.28000*120.31000*120.22000
06/14/1999 09:55:00*120.27000*120.30000*120.31000*120.22000
06/14/1999 10:00:00*120.23000*120.27000*120.30000*120.23000
06/14/1999 10:05:00*120.32000*120.36000*120.38000*120.26000
06/14/1999 10:10:00*120.37000*120.42000*120.43000*120.31000
06/14/1999 10:15:00*120.39000*120.40000*120.47000*120.29000
06/14/1999 10:20:00*120.41000*120.33000*120.47000*120.33000
06/14/1999 10:25:00*120.41000*120.42000*120.45000*120.30000
06/14/1999 10:30:00*120.47000*120.36000*120.48000*120.29000
06/14/1999 10:35:00*120.42000*120.44000*120.45000*120.31000
06/14/1999 10:40:00*120.41000*120.48000*120.49000*120.41000
06/14/1999 10:45:00*120.33000*120.42000*120.53000*120.33000
06/14/1999 10:50:00*120.42000*120.40000*120.48000*120.31000
06/14/1999 10:55:00*120.39000*120.41000*120.48000*120.30000
06/14/1999 11:00:00*120.40000*120.40000*120.48000*120.33000
06/14/1999 11:05:00*120.40000*120.43000*120.43000*120.37000
06/14/1999 11:10:00*120.42000*120.35000*120.50000*120.35000
06/14/1999 11:15:00*120.36000*120.44000*120.45000*120.36000
06/14/1999 11:20:00*120.42000*120.45000*120.46000*120.36000
06/14/1999 11:25:00*120.43000*120.37000*120.45000*120.36000
06/14/1999 11:30:00*120.41000*120.38000*120.41000*120.35000
06/14/1999 11:35:00*120.36000*120.31000*120.38000*120.31000
06/14/1999 11:40:00*120.39000*120.31000*120.39000*120.31000
06/14/1999 11:45:00*120.32000*120.32000*120.34000*120.32000
06/14/1999 11:50:00*120.33000*120.43000*120.48000*120.32000
06/14/1999 11:55:00*120.45000*120.43000*120.47000*120.37000
06/14/1999 12:00:00*120.45000*120.38000*120.46000*120.22000
06/14/1999 12:05:00*120.39000*120.37000*120.39000*120.35000
06/14/1999 12:10:00*120.37000*120.31000*120.37000*120.26000
06/14/1999 12:15:00*120.32000*120.39000*120.39000*120.32000
06/14/1999 12:20:00*120.40000*120.43000*120.44000*120.38000
06/14/1999 12:25:00*120.39000*120.42000*120.42000*120.36000
06/14/1999 12:30:00*120.38000*120.39000*120.41000*120.38000
06/14/1999 12:35:00*120.41000*120.41000*120.43000*120.38000
06/14/1999 12:40:00*120.39000*120.40000*120.40000*120.39000
06/14/1999 12:45:00*120.41000*120.44000*120.47000*120.40000
06/14/1999 12:50:00*120.46000*120.47000*120.47000*120.37000
06/14/1999 12:55:00*120.45000*120.44000*120.53000*120.41000
06/14/1999 13:00:00*120.43000*120.50000*120.57000*120.37000
06/14/1999 13:05:00*120.44000*120.52000*120.52000*120.44000
06/14/1999 13:10:00*120.49000*120.49000*120.52000*120.48000
06/14/1999 13:15:00*120.50000*120.45000*120.50000*120.45000
06/14/1999 13:20:00*120.47000*120.48000*120.48000*120.45000
06/14/1999 13:25:00*120.47000*120.46000*120.48000*120.46000
06/14/1999 13:30:00*120.47000*120.45000*120.49000*120.45000
06/14/1999 13:35:00*120.44000*120.44000*120.46000*120.44000
06/14/1999 13:40:00*120.45000*120.43000*120.45000*120.40000
06/14/1999 13:45:00*120.44000*120.44000*120.47000*120.42000
06/14/1999 13:50:00*120.45000*120.44000*120.46000*120.43000
06/14/1999 13:55:00*120.45000*120.45000*120.46000*120.45000
06/14/1999 14:00:00*120.48000*120.48000*120.48000*120.45000
06/14/1999 14:05:00*120.47000*120.45000*120.47000*120.44000
06/14/1999 14:10:00*120.45000*120.51000*120.52000*120.45000
06/14/1999 14:15:00*120.57000*120.62000*120.64000*120.45000
06/14/1999 14:20:00*120.64000*120.60000*120.65000*120.52000
06/14/1999 14:25:00*120.58000*120.58000*120.60000*120.57000
06/14/1999 14:30:00*120.60000*120.55000*120.63000*120.55000
06/14/1999 14:35:00*120.54000*120.57000*120.58000*120.53000
06/14/1999 14:40:00*120.58000*120.55000*120.58000*120.55000
06/14/1999 14:45:00*120.50000*120.53000*120.54000*120.47000
06/14/1999 14:50:00*120.54000*120.56000*120.56000*120.54000
06/14/1999 14:55:00*120.53000*120.63000*120.63000*120.53000
06/14/1999 15:00:00*120.58000*120.60000*120.62000*120.58000
06/14/1999 15:05:00*120.61000*120.58000*120.67000*120.57000
06/14/1999 15:10:00*120.57000*120.59000*120.61000*120.56000
06/14/1999 15:15:00*120.57000*120.58000*120.58000*120.56000
06/14/1999 15:20:00*120.57000*120.59000*120.59000*120.57000
06/14/1999 15:25:00*120.58000*120.57000*120.59000*120.56000
06/14/1999 15:30:00*120.57000*120.63000*120.63000*120.57000
06/14/1999 15:35:00*120.64000*120.62000*120.64000*120.62000
06/14/1999 15:40:00*120.65000*120.62000*120.65000*120.59000
06/14/1999 15:45:00*120.64000*120.60000*120.66000*120.60000
06/14/1999 15:50:00*120.63000*120.53000*120.66000*120.53000
06/14/1999 15:55:00*120.45000*120.45000*120.57000*120.42000
06/14/1999 16:00:00*120.47000*120.47000*120.47000*120.47000
06/14/1999 16:05:00*120.45000*120.55000*120.55000*120.45000
06/14/1999 16:10:00*120.56000*120.57000*120.57000*120.56000
06/14/1999 16:15:00*120.55000*120.50000*120.55000*120.47000
06/14/1999 16:20:00*120.48000*120.53000*120.53000*120.48000
06/14/1999 16:25:00*120.54000*120.55000*120.55000*120.54000
06/14/1999 16:30:00*120.56000*120.55000*120.56000*120.55000
06/14/1999 16:35:00*120.54000*120.53000*120.55000*120.53000
06/14/1999 16:45:00*120.54000*120.54000*120.54000*120.54000
06/14/1999 16:50:00*120.53000*120.54000*120.54000*120.52000
06/14/1999 16:55:00*120.55000*120.65000*120.65000*120.55000
06/14/1999 17:00:00*120.55000*120.62000*120.62000*120.55000
