06/13/1999 09:05:00*118.01000*118.01000*118.01000*118.01000
06/13/1999 09:10:00*117.91000*117.91000*117.91000*117.91000
06/13/1999 09:30:00*117.89000*117.89000*117.89000*117.89000
06/13/1999 15:40:00*118.05000*118.05000*118.05000*118.05000
06/13/1999 16:00:00*118.02000*118.02000*118.02000*118.02000
06/13/1999 16:05:00*118.07000*118.07000*118.07000*118.02000
06/13/1999 16:15:00*117.89000*117.89000*117.89000*117.89000
06/13/1999 16:25:00*118.05000*118.05000*118.05000*118.05000
06/13/1999 16:30:00*118.06000*118.06000*118.06000*118.06000
06/13/1999 16:40:00*118.07000*118.07000*118.07000*118.07000
06/13/1999 16:45:00*118.09000*118.09000*118.09000*118.09000
06/13/1999 16:50:00*118.08000*118.08000*118.08000*118.08000
06/13/1999 16:55:00*118.06000*118.11000*118.11000*118.06000
06/13/1999 17:00:00*118.08000*118.08000*118.08000*118.08000
